SSGHS&P Global1200-Healthcare [Sector]06/27/2025
LAST:

 4,811		CHANGE:
 0.26		OPEN:
4,810		HIGH:
4,842		ASK:
0		VOLUME:
0
CHANGE(%):
0.01		PREV:
4,811		LOW:
4,804		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/254,8104,8424,8044,81100
06/26/254,8014,8384,7984,81100
06/25/254,8094,8114,7714,79800
06/24/254,7544,8184,7544,80800
06/23/254,7464,7584,7164,75000
06/20/254,7744,7814,7424,74700
06/19/254,7714,7714,7714,77100
06/18/254,7864,7984,7524,77100
06/17/254,8664,8684,7834,78700
06/16/254,8994,9104,8554,86700
FUNDAMENTALS
Sector:
Industry:
52wk range:4,515.21 - 5,671.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17