INDEX, SSGH End of Day and Historical Quotes [S&P Global1200-Healthcare [Sector]]

28 Aug 2026

LAST: 5,868	CHANGE: 27.69	OPEN: 5,896	HIGH: 5,903	ASK: 0	VOLUME: 0
LAST: 5,868	CHG(%): 0.47	PREV: 5,895	LOW: 5,852	BID: 0

Period:

Date	Open	High	Low	Close
28 Aug 26	5,896	5,903	5,852	5,868
27 Aug 26	5,960	5,961	5,890	5,895
26 Aug 26	6,019	6,025	5,958	5,960
25 Aug 26	5,987	6,031	5,980	6,020
24 Aug 26	5,999	6,004	5,952	5,987
21 Aug 26	5,936	6,022	5,916	5,999
20 Aug 26	6,013	6,027	5,934	5,934
19 Aug 26	5,829	6,039	5,828	6,014
18 Aug 26	5,740	5,844	5,740	5,828
17 Aug 26	5,741	5,765	5,706	5,739

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,868