INDEX, SSGH End of Day and Historical Quotes [S&P Global1200-Healthcare [Sector]]

26 Nov 2025

LAST: 5,539	CHANGE: 8.19	OPEN: 5,531	HIGH: 5,552	ASK: 0	VOLUME: 0
LAST: 5,539	CHG(%): 0.15	PREV: 5,531	LOW: 5,530	BID: 0

Period:

Date	Open	High	Low	Close
26 Nov 25	5,531	5,552	5,530	5,539
25 Nov 25	5,425	5,532	5,421	5,531
24 Nov 25	5,408	5,448	5,397	5,424
21 Nov 25	5,317	5,435	5,313	5,409
20 Nov 25	5,338	5,374	5,312	5,316
19 Nov 25	5,351	5,366	5,318	5,337
18 Nov 25	5,343	5,365	5,320	5,350
17 Nov 25	5,348	5,384	5,326	5,342
14 Nov 25	5,385	5,387	5,330	5,348
13 Nov 25	5,380	5,431	5,357	5,385

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,539