INDEX, SSGH End of Day and Historical Quotes [S&P Global1200-Healthcare [Sector]]

09 Apr 2026

LAST: 5,330	CHANGE: 3.64	OPEN: 5,333	HIGH: 5,355	ASK: 0	VOLUME: 0
LAST: 5,330	CHG(%): 0.07	PREV: 5,333	LOW: 5,292	BID: 0

Period:

Date	Open	High	Low	Close
09 Apr 26	5,333	5,355	5,292	5,330
08 Apr 26	5,233	5,335	5,233	5,333
07 Apr 26	5,231	5,235	5,172	5,221
06 Apr 26	5,240	5,256	5,219	5,231
02 Apr 26	5,277	5,288	5,225	5,245
01 Apr 26	5,210	5,304	5,210	5,276
31 Mar 26	5,130	5,213	5,125	5,210
30 Mar 26	5,110	5,149	5,098	5,130
27 Mar 26	5,176	5,185	5,107	5,113
26 Mar 26	5,194	5,211	5,169	5,177

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,330