INDEX, SSGH End of Day and Historical Quotes [S&P Global1200-Healthcare [Sector]]

23 Oct 2026

LAST: 6,114	CHANGE: 56.68	OPEN: 6,172	HIGH: 6,178	ASK: 0	VOLUME: 0
LAST: 6,114	CHG(%): 0.92	PREV: 6,171	LOW: 6,094	BID: 0

Period:

Date	Open	High	Low	Close
23 Oct 26	6,172	6,178	6,094	6,114
22 Oct 26	6,084	6,195	6,084	6,171
21 Oct 26	6,092	6,105	6,048	6,085
20 Oct 26	5,958	6,102	5,958	6,093
19 Oct 26	5,991	6,009	5,950	5,958
16 Oct 26	5,999	6,032	5,983	5,993
15 Oct 26	5,879	6,040	5,878	5,999
14 Oct 26	5,752	5,879	5,745	5,877
13 Oct 26	5,809	5,840	5,749	5,752
12 Oct 26	5,775	5,810	5,775	5,808

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,114