INDEX, STUT End of Day and Historical Quotes [S&P 500 Utilities [Sector] [TR]]

15 May 2026

LAST: 1,483	CHANGE: 35.40	OPEN: 1,520	HIGH: 1,520	ASK: 0	VOLUME: 0
LAST: 1,483	CHG(%): 2.33	PREV: 1,519	LOW: 1,482	BID: 0

Period:

Date	Open	High	Low	Close
15 May 26	1,520	1,520	1,482	1,483
14 May 26	1,511	1,519	1,507	1,519
13 May 26	1,515	1,515	1,501	1,510
12 May 26	1,524	1,534	1,515	1,529
11 May 26	1,527	1,532	1,517	1,527
08 May 26	1,537	1,538	1,511	1,512
07 May 26	1,541	1,543	1,522	1,525
06 May 26	1,563	1,565	1,544	1,546
05 May 26	1,573	1,583	1,569	1,569
04 May 26	1,566	1,584	1,560	1,568

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,483