INDEX, STUT End of Day and Historical Quotes [S&P 500 Utilities [Sector] [TR]]

21 Oct 2026

LAST: 1,441	CHANGE: 5.38	OPEN: 1,447	HIGH: 1,447	ASK: 0	VOLUME: 0
LAST: 1,441	CHG(%): 0.37	PREV: 1,436	LOW: 1,437	BID: 0

Period:

Date	Open	High	Low	Close
21 Oct 26	1,447	1,447	1,437	1,441
20 Oct 26	1,427	1,440	1,423	1,436
19 Oct 26	1,446	1,446	1,416	1,419
16 Oct 26	1,433	1,450	1,428	1,448
15 Oct 26	1,442	1,442	1,422	1,428
14 Oct 26	1,434	1,435	1,415	1,431
13 Oct 26	1,430	1,439	1,410	1,435
12 Oct 26	1,420	1,428	1,414	1,427
09 Oct 26	1,407	1,422	1,407	1,420
08 Oct 26	1,412	1,418	1,393	1,408

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,441