INDEX, STUT End of Day and Historical Quotes [S&P 500 Utilities [Sector] [TR]]

30 Mar 2026

LAST: 1,553	CHANGE: 10.17	OPEN: 1,563	HIGH: 1,566	ASK: 0	VOLUME: 0
LAST: 1,553	CHG(%): 0.66	PREV: 1,543	LOW: 1,547	BID: 0

Period:

Date	Open	High	Low	Close
30 Mar 26	1,563	1,566	1,547	1,553
27 Mar 26	1,536	1,558	1,533	1,543
26 Mar 26	1,530	1,538	1,523	1,533
25 Mar 26	1,539	1,543	1,529	1,530
24 Mar 26	1,510	1,540	1,508	1,525
23 Mar 26	1,517	1,528	1,507	1,514
20 Mar 26	1,562	1,567	1,494	1,499
19 Mar 26	1,565	1,574	1,546	1,563
18 Mar 26	1,582	1,583	1,570	1,570
17 Mar 26	1,596	1,596	1,581	1,582

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,553