INDEX, SETW End of Day and Historical Quotes [S&P Energies Stocks Above 20-Day Average]

17 Jul 26 15:49

LAST: 76.19	CHANGE: 0.00	OPEN: 80.95	HIGH: 85.71	ASK: 0.00	VOLUME: 0
LAST: 76.19	CHG(%): 0.00	PREV: 76.19	LOW: 71.42	BID: 0.00

Period:

Date	Open	High	Low	Close
17 Jul 26	80.95	85.71	71.42	76.19
16 Jul 26	85.71	90.47	76.19	76.19
15 Jul 26	95.23	95.23	66.66	80.95
14 Jul 26	90.47	90.47	80.95	85.71
13 Jul 26	80.95	90.47	76.19	85.71
10 Jul 26	61.90	61.90	38.09	61.90
09 Jul 26	52.38	52.38	47.61	52.38
08 Jul 26	80.95	80.95	66.66	80.95
07 Jul 26	47.61	57.14	38.09	52.38
06 Jul 26	38.09	38.09	23.80	23.80

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

76.19