INDEX, SYTW End of Day and Historical Quotes [S&P Consumer Disc Stocks Above 20-Day Average]

01 Apr 26 15:50

LAST: 39.58	CHANGE: 10.42	OPEN: 35.41	HIGH: 43.75	ASK: 0.00	VOLUME: 0
LAST: 39.58	CHG(%): 35.73	PREV: 29.16	LOW: 35.41	BID: 0.00

Period:

Date	Open	High	Low	Close
01 Apr 26	6.25	39.58	6.25	39.58
31 Mar 26	6.25	31.25	6.25	29.16
30 Mar 26	4.16	8.33	2.08	4.16
27 Mar 26	6.25	6.25	2.08	2.08
26 Mar 26	29.16	31.25	10.41	12.50
25 Mar 26	35.41	35.41	14.58	16.66
24 Mar 26	14.58	16.66	10.41	12.50
23 Mar 26	22.91	27.08	12.50	12.50
20 Mar 26	8.33	8.33	6.25	6.25
19 Mar 26	6.25	12.50	6.25	12.50

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

39.58