SYTWS&P Consumer Disc Stocks Above 20-Day Average06/27/2025
LAST:

 68.62		CHANGE:
 5.88		OPEN:
66.66		HIGH:
68.62		ASK:
0.00		VOLUME:
0
CHANGE(%):
9.37		PREV:
62.74		LOW:
66.66		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/2566.6668.6266.6668.6200
06/26/2560.7864.7058.8262.7400
06/25/2558.8260.7850.9854.9000
06/24/2562.7466.6654.9064.7000
06/23/2539.2156.8639.2156.8600
06/20/2543.1343.1339.2143.1300
06/19/2539.2139.2139.2139.2100
06/18/2543.1343.1335.2939.2100
06/17/2549.0149.0129.4131.3700
06/16/2541.1752.9441.1750.9800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 100.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17