INDEX, STIN End of Day and Historical Quotes [S&P 500 Industrials [Sector] [TR]]

10 Apr 2026

LAST: 2,660	CHANGE: 11.24	OPEN: 2,671	HIGH: 2,678	ASK: 0	VOLUME: 0
LAST: 2,660	CHG(%): 0.42	PREV: 2,671	LOW: 2,658	BID: 0

Period:

Date	Open	High	Low	Close
10 Apr 26	2,671	2,678	2,658	2,660
09 Apr 26	2,644	2,685	2,638	2,671
08 Apr 26	2,625	2,653	2,624	2,644
07 Apr 26	2,553	2,553	2,526	2,548
06 Apr 26	2,537	2,554	2,526	2,553
02 Apr 26	2,511	2,569	2,500	2,541
01 Apr 26	2,538	2,571	2,534	2,551
31 Mar 26	2,459	2,515	2,453	2,509
30 Mar 26	2,488	2,493	2,421	2,430
27 Mar 26	2,490	2,501	2,464	2,470

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,660