EODData

INDEX, STIN:

17 Sep 2025
LAST:

2,319

CHANGE:
 10.56
OPEN:
2,333
HIGH:
2,342
ASK:
0
VOLUME:
0
CHG(%):
0.45
PREV:
2,330
LOW:
2,305
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Sep 252,3332,3422,3052,3190
16 Sep 252,3422,3432,3232,3300
15 Sep 252,3322,3432,3282,3360
12 Sep 252,3402,3462,3252,3260
11 Sep 252,3242,3522,3232,3450
10 Sep 252,3132,3302,3132,3220
09 Sep 252,3152,3152,2922,3060
08 Sep 252,3202,3252,3042,3210
05 Sep 252,3252,3332,2942,3160
04 Sep 252,3032,3252,2972,3250

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,331.29
MA10:2,324.54
MA20:2,327.58
MA50:2,325.23
MA100:2,249.64
MA200:2,146.08
STO9:29.77
STO14:34.43
RSI14:42.24
WPR14:-63.74
MTM14:-34.61
ROC14:-0.01
ATR:26.16
Week High:2,351.76
Week Low:2,305.16
Month High:2,365.69
Month Low:2,288.37
Year High:2,379.06
Year Low:1,723.42
Volatility:2.81