EODData

INDEX, STIN: S&P 500 Industrials [Sector] [TR]

07 Nov 2025
LAST:

2,363

CHANGE:
 11.54
OPEN:
2,342
HIGH:
2,366
ASK:
0
VOLUME:
0
CHG(%):
0.49
PREV:
2,351
LOW:
2,329
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 252,3422,3662,3292,3630
06 Nov 252,3632,3692,3462,3510
05 Nov 252,3462,3742,3442,3610
04 Nov 252,3492,3582,3402,3510
03 Nov 252,3892,3892,3622,3790
31 Oct 252,3842,3982,3782,3890
30 Oct 252,3812,4192,3812,3840
29 Oct 252,3862,4082,3802,3900
28 Oct 252,4022,4082,3832,3830
27 Oct 252,4032,4052,3912,4010

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,361.000.1%
MA10:2,375.160.5%
MA20:2,367.600.2%
MA50:2,353.460.4%
MA100:2,328.891.5%
MA200:2,199.347.4%
STO9:17.14 
STO14:17.14 
RSI14:49.24
WPR14:-76.78
MTM14:-23.89
ROC14:-0.01 
ATR:29.72 
Week High:2,398.141.5%
Week Low:2,329.421.4%
Month High:2,418.562.4%
Month Low:2,310.127.4%
Year High:2,418.562.4%
Year Low:1,723.4237.1%
Volatility:12.74