EODData

INDEX, STIN: S&P 500 Industrials [Sector] [TR]

01 Sep 2026
LAST:

2,686

CHANGE:
 37.46
OPEN:
2,715
HIGH:
2,727
ASK:
0
VOLUME:
0
CHG(%):
1.38
PREV:
2,724
LOW:
2,678
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Sep 262,7152,7272,6782,6860
31 Aug 262,7372,7382,7192,7240
28 Aug 262,7902,7912,7472,7550
27 Aug 262,7982,8012,7712,7820
26 Aug 262,7862,8142,7862,8050
25 Aug 262,7842,8082,7712,7750
24 Aug 262,7992,8002,7742,7840
21 Aug 262,8142,8142,7962,8030
20 Aug 262,8152,8302,7932,7940
19 Aug 262,8602,8602,8272,8290

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,750.242.4%
MA10:2,773.663.3%
MA20:2,829.015.3%
MA50:2,823.925.1%
MA100:2,758.952.7%
MA200:2,640.901.7%
RSI14:16.23 
WPR14:-100.00 
MTM14:-203.36
ROC14:-0.07 
ATR:32.95 
Week High:2,813.504.7%
Week Low:2,678.380.3%
Month High:2,926.138.9%
Month Low:2,678.381.7%
Year High:2,926.138.9%
Year Low:2,267.9718.4%
Volatility:1.82