INDEX, SUPD End of Day and Historical Quotes [S&P Euro Plus [Usd]]

07 Nov 2025

LAST: 2,946	CHANGE: 7.55	OPEN: 2,952	HIGH: 2,963	ASK: 0	VOLUME: 0
LAST: 2,946	CHG(%): 0.26	PREV: 2,953	LOW: 2,933	BID: 0

Period:

Date	Open	High	Low	Close
07 Nov 25	2,952	2,963	2,933	2,946
06 Nov 25	2,968	2,973	2,949	2,953
05 Nov 25	2,958	2,967	2,934	2,962
04 Nov 25	2,975	2,975	2,922	2,959
03 Nov 25	2,975	2,988	2,971	2,976
31 Oct 25	2,999	3,001	2,969	2,974
30 Oct 25	3,019	3,020	2,984	3,001
29 Oct 25	3,029	3,041	3,023	3,030
28 Oct 25	3,042	3,043	3,024	3,038
27 Oct 25	3,025	3,039	3,025	3,038

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,946