INDEX, SUPD End of Day and Historical Quotes [S&P Euro Plus [Usd]]

21 Oct 2026

LAST: 3,244	CHANGE: 30.76	OPEN: 3,212	HIGH: 3,249	ASK: 0	VOLUME: 0
LAST: 3,244	CHG(%): 0.96	PREV: 3,213	LOW: 3,210	BID: 0

Period:

Date	Open	High	Low	Close
21 Oct 26	3,212	3,249	3,210	3,244
20 Oct 26	3,218	3,230	3,186	3,213
19 Oct 26	3,242	3,243	3,200	3,212
16 Oct 26	3,222	3,258	3,221	3,243
15 Oct 26	3,208	3,213	3,186	3,212
14 Oct 26	3,194	3,215	3,176	3,183
13 Oct 26	3,192	3,212	3,188	3,191
12 Oct 26	3,184	3,205	3,184	3,185
09 Oct 26	3,162	3,195	3,161	3,180
08 Oct 26	3,181	3,181	3,135	3,152

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,244