INDEX, SUPD End of Day and Historical Quotes [S&P Euro Plus [Usd]]

24 Dec 2025

LAST: 3,135	CHANGE: 0.92	OPEN: 3,139	HIGH: 3,144	ASK: 0	VOLUME: 0
LAST: 3,135	CHG(%): 0.03	PREV: 3,134	LOW: 3,133	BID: 0

Period:

Date	Open	High	Low	Close
24 Dec 25	3,139	3,144	3,133	3,135
23 Dec 25	3,124	3,138	3,124	3,134
22 Dec 25	3,117	3,121	3,107	3,116
19 Dec 25	3,100	3,117	3,096	3,115
18 Dec 25	3,080	3,111	3,073	3,106
17 Dec 25	3,080	3,092	3,078	3,080
16 Dec 25	3,103	3,117	3,092	3,095
15 Dec 25	3,080	3,110	3,077	3,104
12 Dec 25	3,096	3,115	3,078	3,079
11 Dec 25	3,065	3,107	3,057	3,100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,135