INDEX, SUPD End of Day and Historical Quotes [S&P Euro Plus [Usd]]

25 Jun 2026

LAST: 3,314	CHANGE: 38.34	OPEN: 3,278	HIGH: 3,320	ASK: 0	VOLUME: 0
LAST: 3,314	CHG(%): 1.17	PREV: 3,275	LOW: 3,277	BID: 0

Period:

Date	Open	High	Low	Close
25 Jun 26	3,278	3,320	3,277	3,314
24 Jun 26	3,276	3,280	3,261	3,275
23 Jun 26	3,324	3,324	3,272	3,281
22 Jun 26	3,321	3,334	3,311	3,326
18 Jun 26	3,346	3,353	3,314	3,331
17 Jun 26	3,350	3,368	3,347	3,368
16 Jun 26	3,335	3,365	3,335	3,351
15 Jun 26	3,330	3,378	3,329	3,340
12 Jun 26	3,259	3,329	3,258	3,320
11 Jun 26	3,228	3,263	3,226	3,242

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,314