INDEX, SUPD End of Day and Historical Quotes [S&P Euro Plus [Usd]]

31 Aug 2026

LAST: 3,416	CHANGE: 22.89	OPEN: 3,436	HIGH: 3,438	ASK: 0	VOLUME: 0
LAST: 3,416	CHG(%): 0.67	PREV: 3,439	LOW: 3,415	BID: 0

Period:

Date	Open	High	Low	Close
31 Aug 26	3,436	3,438	3,415	3,416
28 Aug 26	3,434	3,458	3,434	3,439
27 Aug 26	3,460	3,466	3,428	3,436
26 Aug 26	3,462	3,479	3,459	3,460
25 Aug 26	3,447	3,474	3,446	3,465
24 Aug 26	3,459	3,462	3,446	3,451
21 Aug 26	3,444	3,460	3,443	3,460
20 Aug 26	3,448	3,454	3,430	3,439
19 Aug 26	3,425	3,452	3,424	3,442
18 Aug 26	3,447	3,447	3,419	3,420

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,416