INDEX, SZTH End of Day and Historical Quotes [S&P 500 Growth Stocks Above 200-Day Average]

04 Sep 2025

LAST: 66.66	CHANGE: 0.94	OPEN: 65.72	HIGH: 67.13	ASK: 0.00	VOLUME: 0
LAST: 66.66	CHG(%): 1.43	PREV: 65.72	LOW: 65.72	BID: 0.00

Period:

Date	Open	High	Low	Close
04 Sep 25	65.72	67.13	65.72	66.66
03 Sep 25	64.31	65.72	63.38	65.72
02 Sep 25	65.56	66.03	63.20	65.25
29 Aug 25	68.39	68.86	66.98	68.86
28 Aug 25	67.45	68.39	66.50	67.92
27 Aug 25	67.45	68.39	66.50	67.92
26 Aug 25	67.45	67.45	64.62	66.50
25 Aug 25	69.81	69.81	66.98	66.98
22 Aug 25	69.33	72.16	69.33	70.28
21 Aug 25	67.45	68.86	67.45	68.39

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

66.66