SZTHS&P 500 Growth Stocks Above 200-Day Average06/27/2025
LAST:

 61.13		CHANGE:
 0.95		OPEN:
60.66		HIGH:
62.55		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.58		PREV:
60.18		LOW:
59.71		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/2560.6662.5559.7161.1300
06/26/2556.3960.1856.3960.1800
06/25/2559.7159.7154.9754.9700
06/24/2558.2961.6157.8161.1300
06/23/2553.5557.3451.6557.3400
06/20/2554.9755.4550.7152.1300
06/19/2552.1352.1352.1352.1300
06/18/2555.9255.9252.1352.1300
06/17/2558.2958.2951.6552.6000
06/16/2557.8161.6157.8159.2400
FUNDAMENTALS
Sector:
Industry:
52wk range:15.63 - 81.89
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17