SIITS&P Dffi Index Total Return07/16/2025
LAST:

 138.0		CHANGE:
 0.25		OPEN:
137.7		HIGH:
138.7		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.18		PREV:
137.7		LOW:
137.5		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/25137.7138.7137.5138.000
07/15/25138.1138.2137.7137.700
07/14/25138.1138.3138.0138.100
07/11/25138.2138.2137.9138.200
07/10/25138.3138.4137.9138.100
07/09/25138.4138.4138.2138.200
07/08/25138.3138.6138.1138.300
07/07/25138.5138.6138.1138.300
07/03/25138.6138.6138.1138.300
07/02/25138.4138.6138.2138.500
FUNDAMENTALS
Sector:
Industry:
52wk range:132.57 - 144.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29