SIITS&P Dffi Index Total Return05/21/2024
LAST:

 135.7
CHANGE:
 0.06
OPEN:
135.7
HIGH:
135.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.04
PREV:
135.7
LOW:
135.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/24135.7135.9135.5135.700
05/20/24135.8136.0135.5135.700
05/17/24136.0136.1135.7135.800
05/16/24136.3136.6135.9136.000
05/15/24135.2136.3135.1136.200
05/14/24134.9135.2134.4135.200
05/13/24134.7135.1134.7134.900
05/10/24135.0135.0134.6134.600
05/09/24134.6135.0134.3135.000
05/08/24134.8134.8134.5134.500
FUNDAMENTALS
Sector:
Industry:
52wk range:130.17 - 139.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,833380.22
DJI39,873660.17
SP5005,321130.25
DAX18,727-420.22
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,221-4162.12