INDEX, SIAD End of Day and Historical Quotes [S&P Aerospace & Defense Select Industry Index]

10 Nov 2025

LAST: 36,725	CHANGE: 374.48	OPEN: 36,351	HIGH: 36,954	ASK: 0	VOLUME: 0
LAST: 36,725	CHG(%): 1.03	PREV: 36,351	LOW: 36,270	BID: 0

Period:

Date	Open	High	Low	Close
10 Nov 25	36,351	36,954	36,270	36,725
07 Nov 25	36,124	36,402	35,123	36,351
06 Nov 25	36,950	36,950	36,093	36,124
05 Nov 25	37,512	37,512	36,734	36,950
04 Nov 25	37,466	37,970	37,333	37,512
03 Nov 25	38,552	38,645	37,918	38,333
31 Oct 25	38,370	38,696	38,135	38,552
30 Oct 25	38,898	39,192	38,348	38,370
29 Oct 25	38,737	39,196	38,552	38,898
28 Oct 25	38,888	39,382	38,724	38,737

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

36,725