INDEX, SIAD End of Day and Historical Quotes [S&P Aerospace & Defense Select Industry Index]

26 Dec 2025

LAST: 38,194	CHANGE: 554.71	OPEN: 38,666	HIGH: 38,667	ASK: 0	VOLUME: 0
LAST: 38,194	CHG(%): 1.43	PREV: 38,749	LOW: 38,160	BID: 0

Period:

Date	Open	High	Low	Close
26 Dec 25	38,666	38,667	38,160	38,194
24 Dec 25	38,711	38,849	38,582	38,749
23 Dec 25	38,476	38,926	38,475	38,711
22 Dec 25	37,862	38,719	37,862	38,688
19 Dec 25	36,292	37,473	36,280	37,407
18 Dec 25	35,405	36,363	35,405	36,043
17 Dec 25	35,965	36,286	35,343	35,405
16 Dec 25	36,310	36,334	35,754	36,003
15 Dec 25	36,794	36,946	36,190	36,310
12 Dec 25	37,126	37,266	36,433	36,590

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

38,194