INDEX, SIAD End of Day and Historical Quotes [S&P Aerospace & Defense Select Industry Index]

02 Apr 2026

LAST: 40,206	CHANGE: 96.11	OPEN: 40,302	HIGH: 40,885	ASK: 0	VOLUME: 0
LAST: 40,206	CHG(%): 0.24	PREV: 40,302	LOW: 39,262	BID: 0

Period:

Date	Open	High	Low	Close
02 Apr 26	40,302	40,885	39,262	40,206
01 Apr 26	40,103	40,826	40,047	40,302
31 Mar 26	38,237	39,504	38,042	39,370
30 Mar 26	38,842	39,156	37,342	37,582
27 Mar 26	39,524	39,669	38,772	38,842
26 Mar 26	41,304	41,304	39,754	39,846
25 Mar 26	40,498	41,609	40,498	41,304
24 Mar 26	40,315	40,829	40,011	40,498
23 Mar 26	40,722	41,544	40,659	40,682
20 Mar 26	41,511	41,511	39,783	40,139

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

40,206