INDEX, SG4B End of Day and Historical Quotes [S&P GSCI Energy and Metals Index]

09 Apr 2026

LAST: 556.4	CHANGE: 3.09	OPEN: 546.3	HIGH: 569.0	ASK: 0.0	VOLUME: 0
LAST: 556.4	CHG(%): 0.56	PREV: 553.3	LOW: 545.9	BID: 0.0

Period:

Date	Open	High	Low	Close
09 Apr 26	546.3	569.0	545.9	556.4
08 Apr 26	610.7	610.7	538.7	553.3
07 Apr 26	617.3	630.2	612.6	619.4
06 Apr 26	613.3	625.9	605.9	617.3
02 Apr 26	579.7	621.1	571.0	613.3
01 Apr 26	585.5	591.7	566.6	579.7
31 Mar 26	591.0	601.8	581.5	587.3
30 Mar 26	580.4	597.5	580.4	591.0
27 Mar 26	561.8	581.3	552.7	580.4
26 Mar 26	543.4	564.4	543.4	561.8

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

556.4