INDEX, SG4B End of Day and Historical Quotes [S&P GSCI Energy and Metals Index]

30 Oct 2026

LAST: 605.0	CHANGE: 6.61	OPEN: 598.4	HIGH: 609.5	ASK: 0.0	VOLUME: 0
LAST: 605.0	CHG(%): 1.10	PREV: 598.4	LOW: 598.4	BID: 0.0

Period:

Date	Open	High	Low	Close
30 Oct 26	598.4	609.5	598.4	605.0
29 Oct 26	604.4	604.4	590.4	598.4
28 Oct 26	596.2	607.7	596.1	604.4
27 Oct 26	603.3	606.6	595.3	596.2
26 Oct 26	604.5	608.8	596.3	603.3
23 Oct 26	593.9	608.1	592.7	606.2
22 Oct 26	585.9	597.5	585.9	593.9
21 Oct 26	589.3	599.0	583.7	585.9
20 Oct 26	592.6	601.1	580.6	589.3
19 Oct 26	593.7	596.6	584.6	592.6

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

605.0