SG4BS&P GSCI Energy And Metals Index06/27/2025
LAST:

 394.6		CHANGE:
 0.27		OPEN:
394.9		HIGH:
396.3		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.07		PREV:
394.9		LOW:
391.4		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/25394.9396.3391.4394.600
06/26/25392.4397.9392.1394.900
06/25/25391.0396.6391.0392.400
06/24/25410.1410.1390.2391.000
06/23/25428.0438.2409.2410.100
06/20/25427.0431.1424.3428.000
06/19/25427.0427.0427.0427.000
06/18/25425.0429.6419.5427.000
06/17/25412.7426.4411.3425.000
06/16/25414.4423.3403.4412.700
FUNDAMENTALS
Sector:
Industry:
52wk range:344.75 - 448.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17