INDEX, SEFD End of Day and Historical Quotes [S&P Energies Stocks Above 5-Day Average]

04 Sep 26 15:58

LAST: 14.28	CHANGE: 61.91	OPEN: 4.76	HIGH: 19.04	ASK: 0.00	VOLUME: 0
LAST: 14.28	CHG(%): 81.26	PREV: 76.19	LOW: 0.01	BID: 0.00

Period:

Date	Open	High	Low	Close
04 Sep 26	0.01	19.04	0.01	14.28
03 Sep 26	85.71	100.00	76.19	76.19
02 Sep 26	71.42	95.23	71.42	95.23
01 Sep 26	100.00	100.00	90.47	100.00
31 Aug 26	100.00	100.00	76.19	95.23
28 Aug 26	66.66	71.42	57.14	71.42
27 Aug 26	47.61	57.14	9.52	52.38
26 Aug 26	23.80	42.85	23.80	38.09
25 Aug 26	4.76	19.04	0.01	4.76
24 Aug 26	61.90	61.90	4.76	28.57

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14.28