INDEX, SEFD End of Day and Historical Quotes [S&P Energies Stocks Above 5-Day Average]

09 Dec 25 11:35

LAST: 36.36	CHANGE: 9.09	OPEN: 22.72	HIGH: 45.45	ASK: 0.00	VOLUME: 0
LAST: 36.36	CHG(%): 33.33	PREV: 27.27	LOW: 22.72	BID: 0.00

Period:

Date	Open	High	Low	Close
09 Dec 25	22.72	45.45	22.72	36.36
08 Dec 25	54.54	54.54	22.72	27.27
05 Dec 25	90.90	95.45	72.72	72.72
04 Dec 25	77.27	90.90	77.27	86.36
03 Dec 25	72.72	95.45	72.72	90.90
02 Dec 25	63.63	81.81	50.00	54.54
01 Dec 25	95.45	100.00	95.45	95.45
28 Nov 25	86.36	95.45	86.36	95.45
26 Nov 25	68.18	90.90	68.18	72.72
25 Nov 25	13.63	54.54	13.63	50.00

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

36.36