INDEX, SEFD End of Day and Historical Quotes [S&P Energies Stocks Above 5-Day Average]

25 Sep 26 13:56

LAST: 4.760	CHANGE: 42.85	OPEN: 19.040	HIGH: 38.090	ASK: 0.000	VOLUME: 0
LAST: 4.760	CHG(%): 90.00	PREV: 47.610	LOW: 4.760	BID: 0.000

Period:

Date	Open	High	Low	Close
25 Sep 26	19.040	38.090	4.760	4.760
24 Sep 26	47.610	71.420	42.850	47.610
23 Sep 26	14.280	61.900	14.280	23.800
22 Sep 26	28.570	38.090	14.280	19.040
21 Sep 26	33.330	33.330	14.280	23.800
18 Sep 26	23.800	42.850	23.800	33.330
17 Sep 26	19.040	23.800	19.040	19.040
16 Sep 26	33.330	33.330	14.280	14.280
15 Sep 26	61.900	61.900	52.380	57.140
14 Sep 26	61.900	61.900	42.850	42.850

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.760