INDEX, SEFD End of Day and Historical Quotes [S&P Energies Stocks Above 5-Day Average]

17 Oct 26 10:45

LAST: 85.71	CHANGE: 0.00	OPEN: 85.71	HIGH: 85.71	ASK: 0.00	VOLUME: 0
LAST: 85.71	CHG(%): 0.00	PREV: 85.71	LOW: 85.71	BID: 0.00

Period:

Date	Open	High	Low	Close
17 Oct 26	85.71	85.71	85.71	85.71
16 Oct 26	57.14	85.71	57.14	85.71
15 Oct 26	57.14	57.14	33.33	42.85
14 Oct 26	95.23	95.23	76.19	76.19
13 Oct 26	100.00	100.00	90.47	100.00
12 Oct 26	100.00	100.00	90.47	90.47
09 Oct 26	90.47	95.23	90.47	95.23
08 Oct 26	90.47	90.47	90.47	90.47
07 Oct 26	71.42	76.19	42.85	66.66
06 Oct 26	85.71	100.00	85.71	100.00

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

85.71