INDEX, SEFD End of Day and Historical Quotes [S&P Energies Stocks Above 5-Day Average]

25 Aug 26 15:53

LAST: 9.520	CHANGE: 19.05	OPEN: 23.800	HIGH: 23.800	ASK: 0.000	VOLUME: 0
LAST: 9.520	CHG(%): 66.68	PREV: 28.570	LOW: 0.010	BID: 0.000

Period:

Date	Open	High	Low	Close
25 Aug 26	23.800	23.800	0.010	9.520
24 Aug 26	61.900	61.900	4.760	28.570
21 Aug 26	66.660	80.950	61.900	76.190
20 Aug 26	90.470	90.470	57.140	66.660
19 Aug 26	90.470	90.470	71.420	85.710
18 Aug 26	95.230	95.230	90.470	95.230
17 Aug 26	71.420	90.470	71.420	85.710
14 Aug 26	85.710	95.230	85.710	90.470
13 Aug 26	61.900	71.420	47.610	66.660
12 Aug 26	100.000	100.000	95.230	95.230

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.520