INDEX, SEFD End of Day and Historical Quotes [S&P Energies Stocks Above 5-Day Average]

02 Sep 2025

LAST: 81.81	CHANGE: 13.64	OPEN: 86.36	HIGH: 100.00	ASK: 0.00	VOLUME: 0
LAST: 81.81	CHG(%): 14.29	PREV: 95.45	LOW: 63.63	BID: 0.00

Period:

Date	Open	High	Low	Close
02 Sep 25	86.36	100.00	63.63	81.81
29 Aug 25	100.00	100.00	95.45	95.45
28 Aug 25	68.18	100.00	68.18	100.00
27 Aug 25	95.45	100.00	95.45	95.45
26 Aug 25	68.18	95.45	63.63	90.90
25 Aug 25	95.45	100.00	86.36	86.36
22 Aug 25	100.00	100.00	95.45	100.00
21 Aug 25	50.00	90.90	45.45	90.90
20 Aug 25	18.18	72.72	18.18	45.45
19 Aug 25	31.81	50.00	9.09	27.27

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

81.81