INDEX, SEFD End of Day and Historical Quotes [S&P Energies Stocks Above 5-Day Average]

05 Jun 26 15:50

LAST: 38.09	CHANGE: 66.67	OPEN: 71.42	HIGH: 76.19	ASK: 0.00	VOLUME: 0
LAST: 38.09	CHG(%): 66.67	PREV: 100.00	LOW: 33.33	BID: 0.00

Period:

Date	Open	High	Low	Close
05 Jun 26	66.66	76.19	33.33	33.33
04 Jun 26	85.71	100.00	85.71	100.00
03 Jun 26	90.47	90.47	85.71	90.47
02 Jun 26	71.42	76.19	66.66	76.19
01 Jun 26	47.61	57.14	47.61	52.38
29 May 26	9.52	14.28	4.76	9.52
28 May 26	14.28	19.04	14.28	19.04
27 May 26	0.01	9.52	0.01	4.76
26 May 26	19.04	19.04	9.52	14.28
22 May 26	23.80	28.57	9.52	23.80

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

38.09