INDEX, SEFD End of Day and Historical Quotes [S&P Energies Stocks Above 5-Day Average]

29 May 26 15:51

LAST: 4.760	CHANGE: 9.52	OPEN: 9.520	HIGH: 14.280	ASK: 0.000	VOLUME: 0
LAST: 4.760	CHG(%): 50.00	PREV: 19.040	LOW: 4.760	BID: 0.000

Period:

Date	Open	High	Low	Close
29 May 26	9.520	14.280	4.760	9.520
28 May 26	14.280	19.040	14.280	19.040
27 May 26	0.010	9.520	0.010	4.760
26 May 26	19.040	19.040	9.520	14.280
22 May 26	23.800	28.570	9.520	23.800
21 May 26	23.800	38.090	14.280	14.280
20 May 26	100.000	100.000	38.090	52.380
19 May 26	95.230	100.000	95.230	100.000
18 May 26	71.420	95.230	71.420	95.230
15 May 26	90.470	90.470	85.710	85.710

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.760