SEFDS&P Energies Stocks Above 5-Day Average05/22/2024
LAST:

 4.540
CHANGE:
 40.91
OPEN:
45.450
HIGH:
45.450
ASK:
0.000
VOLUME:
0
CHANGE(%):
90.01
PREV:
45.450
LOW:
0.010
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2445.45045.4500.0104.54000
05/21/2481.81086.36040.90045.45000
05/20/2486.36086.36072.72081.81000
05/17/2450.00090.90050.00086.36000
05/16/2445.45063.63031.81050.00000
05/15/2422.72050.00022.72045.45000
05/14/2440.90045.45027.27045.45000
05/13/2440.90045.45027.27040.90000
05/10/2490.90090.90036.36040.90000
05/09/2454.54090.90054.54090.90000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 100.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,802-310.18
DJI39,671-2020.51
SP5005,307-140.27
DAX18,680-470.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,196-250.13