INDEX, SG2A End of Day and Historical Quotes [S&P GSCI Brent Crude Index]

10 Apr 2026

LAST: 778.8	CHANGE: 18.98	OPEN: 788.5	HIGH: 806.0	ASK: 0.0	VOLUME: 0
LAST: 778.8	CHG(%): 2.38	PREV: 797.8	LOW: 777.4	BID: 0.0

Period:

Date	Open	High	Low	Close
10 Apr 26	788.5	806.0	777.4	778.8
09 Apr 26	791.1	825.7	786.7	797.8
08 Apr 26	914.3	914.3	762.6	804.4
07 Apr 26	934.2	951.4	914.6	930.0
06 Apr 26	927.9	950.5	909.5	934.2
02 Apr 26	860.9	933.5	843.9	927.9
01 Apr 26	884.9	901.3	838.1	860.9
31 Mar 26	914.0	936.0	876.9	891.6
30 Mar 26	896.3	931.6	896.3	914.0
27 Mar 26	867.2	899.7	845.0	896.3

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

778.8