INDEX, SG2A End of Day and Historical Quotes [S&P GSCI Brent Crude Index]

29 Aug 2025

LAST: 574.3	CHANGE: 4.26	OPEN: 578.6	HIGH: 578.6	ASK: 0.0	VOLUME: 0
LAST: 574.3	CHG(%): 0.74	PREV: 578.6	LOW: 572.8	BID: 0.0

Period:

Date	Open	High	Low	Close
29 Aug 25	578.6	578.6	572.8	574.3
28 Aug 25	574.0	579.1	568.6	578.6
27 Aug 25	567.7	574.5	564.9	574.0
26 Aug 25	580.6	580.6	566.9	567.7
25 Aug 25	572.1	582.8	570.6	580.6
22 Aug 25	571.2	574.0	569.3	572.1
21 Aug 25	564.3	572.3	563.9	571.2
20 Aug 25	555.7	566.2	555.7	564.3
19 Aug 25	561.8	561.8	554.6	555.7
18 Aug 25	555.7	563.7	551.6	561.8

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

574.3