INDEX, SG2A End of Day and Historical Quotes [S&P GSCI Brent Crude Index]

24 Dec 2025

LAST: 526.0	CHANGE: 0.60	OPEN: 526.6	HIGH: 529.5	ASK: 0.0	VOLUME: 0
LAST: 526.0	CHG(%): 0.11	PREV: 526.6	LOW: 524.1	BID: 0.0

Period:

Date	Open	High	Low	Close
24 Dec 25	526.6	529.5	524.1	526.0
23 Dec 25	524.1	527.4	521.5	526.6
22 Dec 25	511.1	524.8	511.1	524.1
19 Dec 25	506.4	512.5	503.1	511.1
18 Dec 25	505.5	513.6	504.7	506.4
17 Dec 25	499.3	511.3	499.3	505.5
16 Dec 25	513.2	513.2	498.1	499.3
15 Dec 25	517.8	520.9	509.8	513.2
12 Dec 25	519.7	524.1	515.7	517.8
11 Dec 25	526.6	530.0	515.4	519.7

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

526.0