SG2AS&P GSCI Brent Crude Index06/27/2025
LAST:

 568.5		CHANGE:
 0.94		OPEN:
567.6		HIGH:
572.9		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.17		PREV:
567.6		LOW:
562.9		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/25567.6572.9562.9568.500
06/26/25565.4576.7563.7567.600
06/25/25563.1574.2563.1565.400
06/24/25600.2600.2561.3563.100
06/23/25642.4660.9597.9600.200
06/20/25639.5646.1630.4642.400
06/19/25639.5639.5639.5639.500
06/18/25637.4644.5622.0639.500
06/17/25612.7640.7608.3637.400
06/16/25619.6636.3592.3612.700
FUNDAMENTALS
Sector:
Industry:
52wk range:495.06 - 748.51
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17