S1THS&P 100 Stocks Above 200-Day Average05/20/24 10:52
LAST:

 82.17
CHANGE:
 0.00
OPEN:
82.17
HIGH:
82.17
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
82.17
LOW:
81.18
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/20/2482.1782.1781.1882.1700
05/17/2482.1782.1781.1882.1700
05/16/2482.1782.1782.1782.1700
05/15/2482.1782.1782.1782.1700
05/14/2481.1881.1880.1981.1800
05/13/2481.1881.1880.1981.1800
05/10/2479.2081.1879.2081.1800
05/09/2479.2079.2079.2079.2000
05/08/2480.1980.1978.2179.2000
05/07/2479.2080.1979.2080.1900
FUNDAMENTALS
Sector:
Industry:
52wk range:21.78 - 84.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 23, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,5111230.75
DJI39,5581270.32
SP5005,247250.48
DAX18,716-260.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,074-410.22