S1THS&P 100 Stocks Above 200-Day Average06/27/2025
LAST:

 61.38		CHANGE:
 1.98		OPEN:
62.37		HIGH:
63.36		ASK:
0.00		VOLUME:
0
CHANGE(%):
3.33		PREV:
59.40		LOW:
58.41		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/2562.3763.3658.4161.3800
06/26/2557.4259.4057.4259.4000
06/25/2556.4356.4356.4356.4300
06/24/2556.4357.4256.4357.4200
06/23/2556.4357.4254.4555.4400
06/20/2558.4159.4055.4456.4300
06/19/2557.4257.4257.4257.4200
06/18/2557.4257.4257.4257.4200
06/17/2557.4257.4255.4455.4400
06/16/2562.3763.3658.4160.3900
FUNDAMENTALS
Sector:
Industry:
52wk range:15.84 - 87.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 23, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17