SSGXS&P GSCI E27Wti Index Excess Return06/27/2025
LAST:

 495.6		CHANGE:
 2.12		OPEN:
493.5		HIGH:
499.9		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.43		PREV:
493.5		LOW:
490.2		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/25493.5499.9490.2495.600
06/26/25491.1502.4489.2493.500
06/25/25486.9499.3486.9491.100
06/24/25518.2518.2484.3486.900
06/23/25558.6575.8516.3518.200
06/20/25556.0561.8547.5558.600
06/19/25556.0556.0556.0556.000
06/18/25554.2561.7540.2556.000
06/17/25531.4556.1527.2554.200
06/16/25539.3554.0513.6531.400
FUNDAMENTALS
Sector:
Industry:
52wk range:404.50 - 578.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17