SGMAS&P GSCI All Metals Index06/27/2025
LAST:

 323.8		CHANGE:
 2.27		OPEN:
326.0		HIGH:
326.0		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.70		PREV:
326.0		LOW:
322.5		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/25326.0326.0322.5323.800
06/26/25322.9326.1322.9326.000
06/25/25322.2323.6322.0322.900
06/24/25324.9324.9320.4322.200
06/23/25322.9325.5321.9324.900
06/20/25324.0324.0320.1322.900
06/19/25324.0324.0324.0324.000
06/18/25324.1325.2323.2324.000
06/17/25323.9324.7322.3324.100
06/16/25324.2324.9322.9323.900
FUNDAMENTALS
Sector:
Industry:
52wk range:265.77 - 326.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17