INDEX, SGMA End of Day and Historical Quotes [S&P GSCI All Metals Index]

02 Jul 2026

LAST: 409.2	CHANGE: 2.35	OPEN: 406.9	HIGH: 411.5	ASK: 0.0	VOLUME: 0
LAST: 409.2	CHG(%): 0.58	PREV: 406.9	LOW: 404.4	BID: 0.0

Period:

Date	Open	High	Low	Close
02 Jul 26	406.9	411.5	404.4	409.2
01 Jul 26	406.3	409.9	400.2	406.9
30 Jun 26	404.8	409.5	401.0	406.3
29 Jun 26	410.8	411.9	404.0	404.8
26 Jun 26	407.5	411.9	402.9	410.8
25 Jun 26	403.0	408.5	401.0	407.5
24 Jun 26	415.7	416.0	401.8	403.0
23 Jun 26	425.9	426.2	414.8	415.7
22 Jun 26	429.1	429.5	424.1	425.9
18 Jun 26	437.0	437.0	428.5	429.2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

409.2