INDEX, SUNI End of Day and Historical Quotes [Mac Global Solar Energy Index TR]

02 Jan 2026

LAST: 248.8	CHANGE: 10.00	OPEN: 240.0	HIGH: 249.9	ASK: 0.0	VOLUME: 0
LAST: 248.8	CHG(%): 4.19	PREV: 238.8	LOW: 240.0	BID: 0.0

Period:

Date	Open	High	Low	Close
02 Jan 26	240.0	249.9	240.0	248.8
31 Dec 25	240.8	241.1	238.2	238.8
30 Dec 25	243.5	244.4	240.6	240.8
29 Dec 25	246.0	247.0	243.3	243.5
26 Dec 25	245.6	246.5	243.7	245.9
24 Dec 25	244.2	246.8	243.9	246.7
23 Dec 25	247.0	249.2	242.1	244.2
22 Dec 25	237.8	248.5	237.8	247.0
19 Dec 25	234.7	238.9	234.7	237.8
18 Dec 25	230.8	238.6	229.7	234.7

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

248.8