SUNIMac Global Solar Energy Index Tr05/22/2024
LAST:

 223.8
CHANGE:
 17.62
OPEN:
206.2
HIGH:
225.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
8.54
PREV:
206.2
LOW:
206.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/24206.2225.7206.2223.800
05/21/24204.0206.3202.0206.200
05/20/24204.8205.8202.5204.000
05/17/24208.2208.5204.4204.800
05/16/24209.2211.4207.2208.200
05/15/24209.6215.2208.3209.200
05/14/24205.5213.2205.0209.600
05/13/24202.6208.9201.5205.500
05/10/24207.1210.8202.6202.600
05/09/24204.2207.2202.9207.100
FUNDAMENTALS
Sector:
Industry:
52wk range:187.72 - 356.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 11, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,802-310.18
DJI39,671-2020.51
SP5005,307-140.27
DAX18,680-470.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,196-250.13