SUNIMac Global Solar Energy Index Tr07/11/2025
LAST:

 185.1		CHANGE:
 3.22		OPEN:
188.3		HIGH:
189.1		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.71		PREV:
188.3		LOW:
184.1		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/25188.3189.1184.1185.100
07/10/25187.1189.4186.9188.300
07/09/25184.7187.8184.0187.100
07/08/25187.5190.1183.7184.700
07/07/25188.8188.9185.3187.500
07/03/25179.1187.4178.7187.300
07/02/25171.2181.5171.2179.100
07/01/25165.9173.4164.7170.800
06/30/25165.6167.6164.0165.900
06/27/25166.2167.4164.0165.600
FUNDAMENTALS
Sector:
Industry:
52wk range:124.89 - 213.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 11, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46