INDEX, SUNI End of Day and Historical Quotes [Mac Global Solar Energy Index TR]

06 Feb 2026

LAST: 278.3	CHANGE: 5.92	OPEN: 272.4	HIGH: 279.6	ASK: 0.0	VOLUME: 0
LAST: 278.3	CHG(%): 2.17	PREV: 272.4	LOW: 270.9	BID: 0.0

Period:

Date	Open	High	Low	Close
06 Feb 26	272.4	279.6	270.9	278.3
05 Feb 26	280.6	282.7	271.4	272.4
04 Feb 26	269.2	286.0	269.0	280.6
03 Feb 26	260.9	272.0	260.9	269.2
02 Feb 26	263.5	264.1	258.3	260.9
30 Jan 26	270.6	271.0	262.0	263.9
29 Jan 26	276.7	278.0	264.4	270.6
28 Jan 26	270.4	280.7	269.8	276.7
27 Jan 26	268.7	273.1	267.3	270.4
26 Jan 26	266.3	271.2	265.1	268.8

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

278.3