SECAS&P GSCI Enhanced Commodity Index06/27/2025
LAST:

 310.7		CHANGE:
 0.43		OPEN:
310.3		HIGH:
311.2		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.14		PREV:
310.3		LOW:
308.5		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/25310.3311.2308.5310.700
06/26/25309.1312.1308.9310.300
06/25/25308.8311.7308.8309.100
06/24/25320.2320.2308.5308.800
06/23/25330.1335.6319.9320.200
06/20/25330.0332.1328.3330.100
06/19/25330.0330.0330.0330.000
06/18/25328.7331.2325.6330.000
06/17/25322.6329.4321.8328.700
06/16/25323.3328.0317.3322.600
FUNDAMENTALS
Sector:
Industry:
52wk range:279.39 - 335.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17