INDEX, SG5J End of Day and Historical Quotes [S&P GSCI Gas Oil Index]

27 Feb 2026

LAST: 689.6	CHANGE: 2.08	OPEN: 687.5	HIGH: 695.1	ASK: 0.0	VOLUME: 0
LAST: 689.6	CHG(%): 0.30	PREV: 687.5	LOW: 671.5	BID: 0.0

Period:

Date	Open	High	Low	Close
27 Feb 26	687.5	695.1	671.5	689.6
26 Feb 26	666.8	688.9	659.2	687.5
25 Feb 26	669.1	676.3	660.8	666.8
24 Feb 26	681.9	681.9	667.3	669.1
23 Feb 26	669.4	682.8	656.8	681.9
20 Feb 26	665.0	679.8	665.0	669.4
19 Feb 26	641.5	668.2	641.5	665.0
18 Feb 26	616.7	644.1	616.7	641.5
17 Feb 26	617.2	634.3	612.1	616.7
13 Feb 26	619.5	621.6	612.1	617.2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

689.6