SG5JS&P GSCI Gas Oil Index06/27/2025
LAST:

 612.1		CHANGE:
 15.55		OPEN:
627.6		HIGH:
627.6		ASK:
0.0		VOLUME:
0
CHANGE(%):
2.48		PREV:
627.6		LOW:
601.9		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/25627.6627.6601.9612.100
06/26/25620.9628.1610.4627.600
06/25/25610.9622.5610.4620.900
06/24/25676.1676.1594.4610.900
06/23/25686.1716.7673.1676.100
06/20/25666.1700.9666.1686.100
06/19/25666.1666.1666.1666.100
06/18/25664.5679.4659.4666.100
06/17/25626.9665.4626.9664.500
06/16/25628.1658.9617.2626.900
FUNDAMENTALS
Sector:
Industry:
52wk range:520.51 - 758.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17