INDEX, SG5J End of Day and Historical Quotes [S&P GSCI Gas Oil Index]

28 Aug 2026

LAST: 1,137	CHANGE: 37.82	OPEN: 1,099	HIGH: 1,141	ASK: 0	VOLUME: 0
LAST: 1,137	CHG(%): 3.44	PREV: 1,099	LOW: 1,099	BID: 0

Period:

Date	Open	High	Low	Close
28 Aug 26	1,099	1,141	1,099	1,137
27 Aug 26	1,115	1,115	1,093	1,099
26 Aug 26	1,119	1,119	1,061	1,115
25 Aug 26	1,132	1,137	1,101	1,119
24 Aug 26	1,180	1,180	1,126	1,132
21 Aug 26	1,168	1,186	1,152	1,180
20 Aug 26	1,160	1,172	1,141	1,168
19 Aug 26	1,157	1,173	1,139	1,160
18 Aug 26	1,136	1,164	1,136	1,157
17 Aug 26	1,104	1,141	1,099	1,136

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,137