SG5JS&P GSCI Gas Oil Index07/01/2025
LAST:

 624.6		CHANGE:
 11.83		OPEN:
613.5		HIGH:
627.4		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.93		PREV:
612.8		LOW:
610.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/25613.5627.4610.0624.600
06/30/25612.1616.0600.7612.800
06/27/25627.6627.6601.9612.100
06/26/25620.9628.1610.4627.600
06/25/25610.9622.5610.4620.900
06/24/25676.1676.1594.4610.900
06/23/25686.1716.7673.1676.100
06/20/25666.1700.9666.1686.100
06/19/25666.1666.1666.1666.100
06/18/25664.5679.4659.4666.100
FUNDAMENTALS
Sector:
Industry:
52wk range:520.51 - 758.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87