SG5JS&P GSCI Gas Oil Index05/22/2024
LAST:

 695.1
CHANGE:
 11.84
OPEN:
707.0
HIGH:
707.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.67
PREV:
707.0
LOW:
693.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/24707.0707.0693.5695.100
05/21/24712.3712.3698.1707.000
05/20/24709.0716.0704.6712.300
05/17/24697.7710.9697.7709.000
05/16/24694.0704.2693.0697.700
05/15/24691.2699.1682.1694.000
05/14/24701.4702.3690.3691.200
05/13/24702.6707.0694.4701.400
05/10/24709.8715.6701.0701.900
05/09/24706.3716.6706.2709.500
FUNDAMENTALS
Sector:
Industry:
52wk range:599.30 - 909.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,802-310.18
DJI39,671-2020.51
SP5005,307-140.27
DAX18,680-470.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,196-250.13