INDEX, SG5J End of Day and Historical Quotes [S&P GSCI Gas Oil Index]

06 Feb 2026

LAST: 641.8	CHANGE: 7.47	OPEN: 632.1	HIGH: 648.9	ASK: 0.0	VOLUME: 0
LAST: 641.8	CHG(%): 1.18	PREV: 634.3	LOW: 626.0	BID: 0.0

Period:

Date	Open	High	Low	Close
06 Feb 26	632.1	648.9	626.0	641.8
05 Feb 26	634.3	650.6	629.9	634.3
04 Feb 26	631.8	645.9	631.8	634.3
03 Feb 26	626.4	633.6	614.8	631.8
02 Feb 26	677.0	677.0	623.7	626.4
30 Jan 26	654.3	677.7	645.7	677.0
29 Jan 26	637.8	662.2	637.8	650.8
28 Jan 26	624.8	643.2	624.8	637.8
27 Jan 26	621.3	626.7	610.9	624.8
26 Jan 26	620.4	632.7	620.4	621.3

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

641.8