INDEX, SG5J End of Day and Historical Quotes [S&P GSCI Gas Oil Index]

02 Oct 2026

LAST: 1,216	CHANGE: 87.70	OPEN: 1,296	HIGH: 1,296	ASK: 0	VOLUME: 0
LAST: 1,216	CHG(%): 6.73	PREV: 1,303	LOW: 1,197	BID: 0

Period:

Date	Open	High	Low	Close
02 Oct 26	1,296	1,296	1,197	1,216
01 Oct 26	1,312	1,341	1,273	1,303
30 Sep 26	1,252	1,326	1,252	1,310
29 Sep 26	1,295	1,307	1,229	1,252
28 Sep 26	1,306	1,332	1,283	1,295
25 Sep 26	1,351	1,351	1,267	1,306
24 Sep 26	1,315	1,354	1,284	1,351
23 Sep 26	1,275	1,346	1,275	1,315
22 Sep 26	1,276	1,298	1,235	1,285
21 Sep 26	1,330	1,334	1,268	1,276

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,216