INDEX, SG5J End of Day and Historical Quotes [S&P GSCI Gas Oil Index]

30 Oct 2026

LAST: 1,310	CHANGE: 34.80	OPEN: 1,275	HIGH: 1,318	ASK: 0	VOLUME: 0
LAST: 1,310	CHG(%): 2.73	PREV: 1,275	LOW: 1,275	BID: 0

Period:

Date	Open	High	Low	Close
30 Oct 26	1,275	1,318	1,275	1,310
29 Oct 26	1,311	1,311	1,256	1,275
28 Oct 26	1,301	1,318	1,277	1,311
27 Oct 26	1,350	1,350	1,294	1,301
26 Oct 26	1,332	1,353	1,308	1,350
23 Oct 26	1,294	1,346	1,294	1,332
22 Oct 26	1,280	1,330	1,280	1,294
21 Oct 26	1,300	1,336	1,273	1,280
20 Oct 26	1,301	1,335	1,278	1,300
19 Oct 26	1,271	1,313	1,265	1,301

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,310