INDEX, SG5J End of Day and Historical Quotes [S&P GSCI Gas Oil Index]

02 Sep 2025

LAST: 648.5	CHANGE: 24.37	OPEN: 624.1	HIGH: 651.3	ASK: 0.0	VOLUME: 0
LAST: 648.5	CHG(%): 3.90	PREV: 624.1	LOW: 624.1	BID: 0.0

Period:

Date	Open	High	Low	Close
02 Sep 25	624.1	651.3	624.1	648.5
29 Aug 25	622.7	628.5	621.6	624.1
28 Aug 25	623.0	626.0	617.9	622.7
27 Aug 25	622.0	627.1	616.7	623.0
26 Aug 25	635.7	637.1	621.1	622.0
25 Aug 25	627.6	638.3	622.7	635.7
22 Aug 25	626.7	630.4	623.2	627.6
21 Aug 25	616.9	630.4	616.0	626.7
20 Aug 25	608.8	618.8	607.2	616.9
19 Aug 25	597.4	609.5	597.4	608.8

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

648.5