EODData

INDEX, SEUD: S&P Europe 350 [Usd]

10 Nov 2025
LAST:

2,417

CHANGE:
 27.77
OPEN:
2,387
HIGH:
2,424
ASK:
0
VOLUME:
0
CHG(%):
1.16
PREV:
2,389
LOW:
2,387
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 252,3872,4242,3872,4170
07 Nov 252,3942,4002,3772,3890
06 Nov 252,4032,4082,3902,3940
05 Nov 252,3912,4022,3752,3980
04 Nov 252,4052,4052,3632,3930
03 Nov 252,4062,4152,4022,4070
31 Oct 252,4242,4252,4012,4060
30 Oct 252,4392,4392,4102,4260
29 Oct 252,4432,4542,4402,4470
28 Oct 252,4532,4542,4412,4510

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,397.980.8%
MA10:2,412.660.2%
MA20:2,419.850.1%
MA50:2,395.880.9%
MA100:2,357.962.5%
MA200:2,259.586.9%
STO9:42.84
STO14:42.75
RSI14:44.40
WPR14:-55.20
MTM14:-8.66
ROC14:0.00 
ATR:21.75 
Week High:2,424.110.3%
Week Low:2,362.912.3%
Month High:2,453.731.5%
Month Low:2,361.786.9%
Year High:2,453.731.5%
Year Low:1,869.2029.3%