EODData

MEMBERSHIP REGISTER LOG IN

INDEX, SEUD: S&P Europe 350 [Usd]

29 Dec 2025
LAST:

2,528

CHANGE:
 2.12		OPEN:
2,529		HIGH:
2,536		ASK:
0		VOLUME:
0
CHG(%):
0.08		PREV:
2,530		LOW:
2,525		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Dec 252,5292,5362,5252,5280
24 Dec 252,5342,5372,5292,5300
23 Dec 252,5222,5332,5222,5300
22 Dec 252,5172,5182,5082,5160
19 Dec 252,5002,5152,4972,5130
18 Dec 252,4842,5082,4812,5050
17 Dec 252,4762,4962,4762,4850
16 Dec 252,4982,5062,4862,4910
15 Dec 252,4762,5032,4752,4980
12 Dec 252,4912,5062,4752,4760

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2,523.290.2%
MA10:2,507.100.8%
MA20:2,481.681.9%
MA50:2,443.453.5%
MA100:2,405.565.1%
MA200:2,316.799.1%
STO9:82.48 
STO14:88.81 
RSI14:73.98 
WPR14:-2.88 
MTM14:71.56
ROC14:0.03 
ATR:19.84 
Week High:2,536.790.4%
Week Low:2,508.300.8%
Month High:2,536.790.4%
Month Low:2,430.809.1%
Year High:2,536.790.4%
Year Low:1,869.2035.2%
Volatility:11.74