SGQES&P GSCI Precious Metals Index Excess Return06/27/2025
LAST:

 332.4		CHANGE:
 6.02		OPEN:
338.3		HIGH:
338.3		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.78		PREV:
338.4		LOW:
330.2		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/25338.3338.3330.2332.400
06/26/25337.6340.0335.8338.400
06/25/25336.6338.2335.7337.600
06/24/25342.4342.4333.9336.400
06/23/25341.4343.9339.2342.400
06/20/25341.8341.9338.4341.400
06/19/25344.2344.2344.2344.200
06/18/25344.3345.5342.6344.200
06/17/25344.7345.5342.0344.300
06/16/25349.5349.7343.3344.700
FUNDAMENTALS
Sector:
Industry:
52wk range:251.92 - 353.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17