SW0FS&P Developed Ex-U.S.Bmi [Capped] Consumer Stapl06/27/2025
LAST:

 148.7		CHANGE:
 0.26		OPEN:
148.2		HIGH:
149.4		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.18		PREV:
148.4		LOW:
148.1		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/25148.2149.4148.1148.700
06/26/25148.5149.4148.3148.400
06/25/25150.5150.6148.1148.100
06/24/25149.6151.1149.5150.700
06/23/25149.0149.5147.7149.000
06/20/25149.8150.3149.1149.300
06/19/25150.7150.7150.7150.700
06/18/25149.8151.0149.8150.700
06/17/25151.4151.5149.8150.500
06/16/25151.8152.8151.3151.800
FUNDAMENTALS
Sector:
Industry:
52wk range:125.92 - 153.68
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17