SW0FS&P Developed Ex-U.S.Bmi [Capped] Consumer Stapl07/16/2025
LAST:

 147.7		CHANGE:
 0.05		OPEN:
147.6		HIGH:
149.0		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.03		PREV:
147.7		LOW:
147.5		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/25147.6149.0147.5147.700
07/15/25149.1149.4147.5147.700
07/14/25148.6149.4148.3149.300
07/11/25150.1150.3148.7148.900
07/10/25149.6150.1149.3149.800
07/09/25149.5150.0149.2149.500
07/08/25150.1150.2148.6149.100
07/07/25151.0151.3149.8150.300
07/03/25151.0151.6150.2150.900
07/02/25151.2151.3150.0150.500
FUNDAMENTALS
Sector:
Industry:
52wk range:125.92 - 153.68
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29