SW0FS&P Developed Ex-U.S.Bmi [Capped] Consumer Stapl05/21/2024
LAST:

 141.4
CHANGE:
 0.72
OPEN:
142.0
HIGH:
142.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.51
PREV:
142.1
LOW:
141.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/24142.0142.1141.1141.400
05/20/24142.2142.5142.0142.100
05/17/24142.0142.4141.5142.400
05/16/24142.1142.5141.8142.100
05/15/24140.8142.1140.7141.600
05/14/24140.5141.0140.2140.800
05/13/24140.4140.9140.1140.700
05/10/24139.6140.5139.5140.300
05/09/24138.5139.5138.4139.400
05/08/24137.6138.5137.2138.500
FUNDAMENTALS
Sector:
Industry:
52wk range:130.88 - 151.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,833380.22
DJI39,873660.17
SP5005,321130.25
DAX18,727-420.22
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,221-4162.12