INDEX, SGX End of Day and Historical Quotes [S&P GSCI Futures Price Index]

06 Mar 2026

LAST: 704.1	CHANGE: 33.43	OPEN: 672.5	HIGH: 709.2	ASK: 0.0	VOLUME: 0
LAST: 704.1	CHG(%): 4.98	PREV: 670.7	LOW: 661.1	BID: 0.0

Period:

Date	Open	High	Low	Close
06 Mar 26	672.5	709.2	661.1	704.1
05 Mar 26	650.0	674.5	650.0	670.7
04 Mar 26	647.7	663.8	643.3	650.0
03 Mar 26	632.3	662.2	632.3	647.7
02 Mar 26	610.9	645.9	610.9	634.3
27 Feb 26	603.2	614.5	600.9	610.9
26 Feb 26	604.6	608.1	597.0	603.2
25 Feb 26	601.3	606.3	601.3	604.6
24 Feb 26	603.1	606.5	601.1	601.3
23 Feb 26	602.3	608.3	600.2	603.1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

704.1