INDEX, SGX End of Day and Historical Quotes [S&P GSCI Futures Price Index]

18 Sep 2026

LAST: 749.2	CHANGE: 3.14	OPEN: 752.3	HIGH: 753.9	ASK: 0.0	VOLUME: 0
LAST: 749.2	CHG(%): 0.42	PREV: 752.3	LOW: 743.5	BID: 0.0

Period:

Date	Open	High	Low	Close
18 Sep 26	752.3	753.9	743.5	749.2
17 Sep 26	756.3	757.1	744.2	752.3
16 Sep 26	788.7	788.7	772.3	779.2
15 Sep 26	770.3	790.6	770.3	788.1
14 Sep 26	768.1	785.1	767.1	770.3
11 Sep 26	779.4	785.9	763.9	768.1
10 Sep 26	755.7	781.2	751.1	779.4
09 Sep 26	744.2	757.4	744.2	755.7
08 Sep 26	735.8	750.8	735.8	745.6
04 Sep 26	737.1	739.2	724.3	735.8

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

749.2