INDEX, SGX End of Day and Historical Quotes [S&P GSCI Futures Price Index]

07 Jan 2026

LAST: 550.5	CHANGE: 5.03	OPEN: 555.5	HIGH: 555.9	ASK: 0.0	VOLUME: 0
LAST: 550.5	CHG(%): 0.91	PREV: 555.5	LOW: 549.9	BID: 0.0

Period:

Date	Open	High	Low	Close
07 Jan 26	555.5	555.9	549.9	550.5
06 Jan 26	557.6	561.2	555.0	555.5
05 Jan 26	547.1	558.3	547.1	557.6
02 Jan 26	548.5	551.4	544.8	548.0
31 Dec 25	554.3	554.3	548.0	548.5
30 Dec 25	551.3	556.9	549.4	554.3
29 Dec 25	551.1	555.8	550.5	551.3
26 Dec 25	554.5	558.1	550.0	550.4
24 Dec 25	554.5	557.7	552.6	554.5
23 Dec 25	549.5	554.8	549.5	554.5

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

550.5