INDEX, SGX End of Day and Historical Quotes [S&P GSCI Futures Price Index]

05 Oct 2026

LAST: 728.5	CHANGE: 1.79	OPEN: 730.3	HIGH: 738.0	ASK: 0.0	VOLUME: 0
LAST: 728.5	CHG(%): 0.25	PREV: 730.3	LOW: 726.5	BID: 0.0

Period:

Date	Open	High	Low	Close
05 Oct 26	730.3	738.0	726.5	728.5
02 Oct 26	738.9	739.3	719.6	730.3
01 Oct 26	730.4	740.7	723.3	738.6
30 Sep 26	722.9	737.6	722.2	730.8
29 Sep 26	732.4	740.5	721.9	722.9
28 Sep 26	739.3	747.8	728.7	732.4
25 Sep 26	748.9	748.9	733.9	737.7
24 Sep 26	741.4	758.3	738.3	748.9
23 Sep 26	734.8	743.9	728.0	741.4
22 Sep 26	738.0	744.1	725.6	734.7

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

728.5