SGXS&P GSCI FPI Index05/22/2024
LAST:

 583.2
CHANGE:
 5.75
OPEN:
588.9
HIGH:
588.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.98
PREV:
588.9
LOW:
581.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/24588.9588.9581.9583.200
05/21/24591.1591.5584.7588.900
05/20/24587.5592.8586.5591.100
05/17/24581.6587.7581.6587.500
05/16/24578.9583.3578.4581.600
05/15/24574.6579.4570.7578.000
05/14/24578.9580.2573.3574.600
05/13/24576.1581.6573.4578.900
05/10/24578.6583.3576.1576.400
05/09/24576.9580.6576.9578.600
FUNDAMENTALS
Sector:
Industry:
52wk range:515.43 - 627.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 19, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,802-310.18
DJI39,671-2020.51
SP5005,307-140.27
DAX18,680-470.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,196-250.13