INDEX, SGX End of Day and Historical Quotes [S&P GSCI Futures Price Index]

24 Apr 2026

LAST: 728.7	CHANGE: 2.46	OPEN: 731.1	HIGH: 739.5	ASK: 0.0	VOLUME: 0
LAST: 728.7	CHG(%): 0.34	PREV: 731.1	LOW: 723.4	BID: 0.0

Period:

Date	Open	High	Low	Close
24 Apr 26	731.1	739.5	723.4	728.7
23 Apr 26	720.9	737.8	717.0	731.1
22 Apr 26	705.2	723.0	700.5	720.5
21 Apr 26	695.3	710.1	688.5	705.2
20 Apr 26	679.1	701.1	679.1	695.3
17 Apr 26	710.7	710.8	666.1	679.1
16 Apr 26	715.1	729.6	713.3	727.9
15 Apr 26	711.9	720.2	705.3	715.1
14 Apr 26	732.6	732.6	711.0	711.9
13 Apr 26	717.3	750.9	717.3	732.6

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

728.7