SGXS&P GSCI FPI Index07/11/2025
LAST:

 556.9		CHANGE:
 7.02		OPEN:
549.9		HIGH:
558.6		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.28		PREV:
549.9		LOW:
548.6		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/25549.9558.6548.6556.900
07/10/25554.6556.6549.1549.900
07/09/25555.6557.2551.8554.600
07/08/25553.5557.4551.1555.600
07/07/25552.6554.7545.6553.500
07/03/25554.5555.9551.7552.600
07/02/25544.2554.8543.0554.500
07/01/25543.1545.9541.5544.200
06/30/25545.7546.2541.4542.700
06/27/25544.4546.4541.7545.700
FUNDAMENTALS
Sector:
Industry:
52wk range:492.52 - 591.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 19, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46