INDEX, SGX End of Day and Historical Quotes [S&P GSCI Futures Price Index]

06 May 2026

LAST: 735.1	CHANGE: 30.05	OPEN: 765.1	HIGH: 765.1	ASK: 0.0	VOLUME: 0
LAST: 735.1	CHG(%): 3.93	PREV: 765.1	LOW: 713.5	BID: 0.0

Period:

Date	Open	High	Low	Close
06 May 26	765.1	765.1	713.5	735.1
05 May 26	777.8	777.8	762.6	765.1
04 May 26	760.4	779.1	752.5	777.8
01 May 26	768.4	776.1	752.9	760.4
30 Apr 26	770.7	787.2	760.4	768.4
29 Apr 26	746.7	773.5	742.7	770.7
28 Apr 26	738.2	750.6	737.3	746.7
27 Apr 26	728.7	742.7	728.7	738.2
24 Apr 26	731.1	739.5	723.4	728.7
23 Apr 26	720.9	737.8	717.0	731.1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

735.1