INDEX, SGX End of Day and Historical Quotes [S&P GSCI Futures Price Index]

07 Aug 2026

LAST: 670.1	CHANGE: 7.34	OPEN: 662.2	HIGH: 671.3	ASK: 0.0	VOLUME: 0
LAST: 670.1	CHG(%): 1.11	PREV: 662.7	LOW: 662.2	BID: 0.0

Period:

Date	Open	High	Low	Close
07 Aug 26	662.2	671.3	662.2	670.1
06 Aug 26	655.1	664.2	651.2	662.7
05 Aug 26	652.5	658.1	646.1	655.1
04 Aug 26	668.7	676.1	649.0	652.5
03 Aug 26	686.1	686.1	663.1	668.7
31 Jul 26	683.7	691.9	674.8	686.1
30 Jul 26	687.0	691.9	681.1	683.7
29 Jul 26	666.9	688.8	666.9	687.0
28 Jul 26	677.9	677.9	662.1	666.9
27 Jul 26	700.9	700.9	675.2	677.9

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

670.1