INDEX, SUPI End of Day and Historical Quotes [S&P Select Sector Capped 20% Utilities Index Net]

07 Apr 2026

LAST: 662.3	CHANGE: 1.83	OPEN: 660.6	HIGH: 664.4	ASK: 0.0	VOLUME: 0
LAST: 662.3	CHG(%): 0.28	PREV: 660.5	LOW: 659.4	BID: 0.0

Period:

Date	Open	High	Low	Close
07 Apr 26	660.6	664.4	659.4	662.3
06 Apr 26	661.1	665.2	660.0	660.5
02 Apr 26	659.5	666.3	657.7	663.3
01 Apr 26	654.4	662.2	654.4	659.5
31 Mar 26	654.8	656.6	647.9	656.6
30 Mar 26	661.7	662.9	654.8	657.1
27 Mar 26	650.4	659.2	648.6	652.8
26 Mar 26	647.4	650.7	644.5	648.8
25 Mar 26	650.8	653.0	647.1	647.4
24 Mar 26	638.8	651.6	638.2	645.4

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

662.3