SUPIS&P Select Sector Capped 20% Utilities Index Net06/27/2025
LAST:

 573.1		CHANGE:
 1.47		OPEN:
573.1		HIGH:
577.6		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.26		PREV:
571.7		LOW:
571.3		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/25573.1577.6571.3573.100
06/26/25568.5572.1567.2571.700
06/25/25572.7573.0566.3566.900
06/24/25572.7576.4572.5574.800
06/23/25567.8573.2567.4572.500
06/20/25565.2569.8564.6565.400
06/19/25563.9563.9563.9563.900
06/18/25563.1566.6561.2563.900
06/17/25566.2567.5558.2562.500
06/16/25572.5575.1564.3567.100
FUNDAMENTALS
Sector:
Industry:
52wk range:466.66 - 582.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17