INDEX, SUPI End of Day and Historical Quotes [S&P Select Sector Capped 20% Utilities Index Net]

10 Nov 2025

LAST: 634.5	CHANGE: 0.45	OPEN: 636.7	HIGH: 639.4	ASK: 0.0	VOLUME: 0
LAST: 634.5	CHG(%): 0.07	PREV: 634.9	LOW: 629.0	BID: 0.0

Period:

Date	Open	High	Low	Close
10 Nov 25	636.7	639.4	629.0	634.5
07 Nov 25	626.1	635.0	624.5	634.9
06 Nov 25	628.8	632.4	625.9	626.2
05 Nov 25	628.8	631.9	626.1	628.9
04 Nov 25	629.2	631.0	625.8	628.7
03 Nov 25	629.3	632.8	623.8	631.0
31 Oct 25	632.5	634.1	627.4	630.6
30 Oct 25	637.4	643.2	635.1	635.3
29 Oct 25	637.9	642.1	635.5	637.9
28 Oct 25	648.2	649.3	637.4	638.0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

634.5