SUTWS&P Utilities Stocks Above 20-Day Average07/10/25 16:50
LAST:

 87.09
CHANGE:
 29.03
OPEN:
41.93
HIGH:
87.09
ASK:
0.00
VOLUME:
0
CHANGE(%):
50.00
PREV:
58.06
LOW:
41.93
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/2541.9387.0941.9387.0900
07/09/2532.2567.7432.2558.0600
07/08/2525.8048.3825.8045.1600
07/07/2561.2964.5145.1658.0600
07/03/2551.6170.9651.6158.0600
07/02/2561.2980.6435.4851.6100
07/01/2567.7493.5445.1687.0900
06/30/2541.9361.2938.7061.2900
06/27/2538.7058.0632.2538.7000
06/26/2535.4835.4822.5835.4800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 100.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57