INDEX, SUTW End of Day and Historical Quotes [S&P Utilities Stocks Above 20-Day Average]

24 Jul 26 15:46

LAST: 77.41	CHANGE: 3.22	OPEN: 77.41	HIGH: 87.09	ASK: 0.00	VOLUME: 0
LAST: 77.41	CHG(%): 4.34	PREV: 74.19	LOW: 74.19	BID: 0.00

Period:

Date	Open	High	Low	Close
24 Jul 26	77.41	87.09	74.19	77.41
23 Jul 26	70.96	74.19	64.51	74.19
22 Jul 26	38.70	54.83	38.70	51.61
21 Jul 26	32.25	32.25	19.35	22.58
20 Jul 26	38.70	41.93	25.80	29.03
17 Jul 26	74.19	80.64	35.48	35.48
16 Jul 26	45.16	58.06	35.48	58.06
15 Jul 26	70.96	77.41	35.48	38.70
14 Jul 26	96.77	96.77	64.51	67.74
13 Jul 26	83.87	87.09	64.51	87.09

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

77.41