INDEX, SUTW End of Day and Historical Quotes [S&P Utilities Stocks Above 20-Day Average]

31 Dec 25 15:50

LAST: 48.38	CHANGE: 19.36	OPEN: 74.19	HIGH: 77.41	ASK: 0.00	VOLUME: 0
LAST: 48.38	CHG(%): 28.58	PREV: 67.74	LOW: 48.38	BID: 0.00

Period:

Date	Open	High	Low	Close
31 Dec 25	74.19	74.19	48.38	48.38
30 Dec 25	61.29	80.64	61.29	67.74
29 Dec 25	74.19	77.41	51.61	64.51
26 Dec 25	35.48	48.38	22.58	38.70
24 Dec 25	19.35	38.70	19.35	38.70
23 Dec 25	19.35	25.80	16.12	22.58
22 Dec 25	6.45	19.35	6.45	19.35
19 Dec 25	25.80	35.48	12.90	12.90
18 Dec 25	25.80	29.03	19.35	25.80
17 Dec 25	16.12	22.58	16.12	19.35

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

48.38