SUTWS&P Utilities Stocks Above 20-Day Average05/24/2024
LAST:

 40.00
CHANGE:
 3.34
OPEN:
36.66
HIGH:
43.33
ASK:
0.00
VOLUME:
0
CHANGE(%):
9.11
PREV:
36.66
LOW:
33.33
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/2436.6643.3333.3340.0000
05/23/2446.6656.6636.6636.6600
05/22/24100.00100.0076.6680.0000
05/21/2490.00100.0086.66100.0000
05/20/24100.00100.0090.0090.0000
05/17/24100.00100.0093.33100.0000
05/16/2493.33100.0093.33100.0000
05/15/2496.66100.0093.3393.3300
05/14/2496.6696.6696.6696.6600
05/13/2496.66100.0096.6696.6600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 100.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,9211851.10
DJI39,07040.01
SP5005,305370.70
DAX18,69320.01
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,609-2601.38