INDEX, SUTW End of Day and Historical Quotes [S&P Utilities Stocks Above 20-Day Average]

15 May 26 15:51

LAST: 3.220	CHANGE: 22.58	OPEN: 19.350	HIGH: 19.350	ASK: 0.000	VOLUME: 0
LAST: 3.220	CHG(%): 87.52	PREV: 25.800	LOW: 3.220	BID: 0.000

Period:

Date	Open	High	Low	Close
15 May 26	19.350	19.350	3.220	3.220
14 May 26	22.580	29.030	19.350	25.800
13 May 26	12.900	22.580	12.900	19.350
12 May 26	9.670	29.030	6.450	25.800
11 May 26	9.670	19.350	9.670	19.350
08 May 26	6.450	6.450	3.220	6.450
07 May 26	12.900	16.120	6.450	9.670
06 May 26	16.120	22.580	6.450	9.670
05 May 26	51.610	61.290	35.480	35.480
04 May 26	58.060	64.510	32.250	45.160

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.220