INDEX, SUTW End of Day and Historical Quotes [S&P Utilities Stocks Above 20-Day Average]

10 Aug 26 13:05

LAST: 3.220	CHANGE: 3.23	OPEN: 3.220	HIGH: 3.220	ASK: 0.000	VOLUME: 0
LAST: 3.220	CHG(%): 50.08	PREV: 6.450	LOW: 3.220	BID: 0.000

Period:

Date	Open	High	Low	Close
10 Aug 26	3.220	3.220	3.220	3.220
07 Aug 26	6.450	9.670	6.450	6.450
06 Aug 26	6.450	6.450	3.220	3.220
05 Aug 26	3.220	6.450	3.220	6.450
04 Aug 26	3.220	9.670	3.220	6.450
03 Aug 26	6.450	12.900	6.450	6.450
31 Jul 26	9.670	9.670	6.450	6.450
30 Jul 26	32.250	32.250	12.900	16.120
29 Jul 26	51.610	58.060	35.480	41.930
28 Jul 26	80.640	83.870	54.830	54.830

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.220