INDEX, SUTW End of Day and Historical Quotes [S&P Utilities Stocks Above 20-Day Average]

05 Jun 26 15:50

LAST: 74.19	CHANGE: 38.71	OPEN: 41.93	HIGH: 80.64	ASK: 0.00	VOLUME: 0
LAST: 74.19	CHG(%): 120.03	PREV: 32.25	LOW: 41.93	BID: 0.00

Period:

Date	Open	High	Low	Close
05 Jun 26	58.06	80.64	58.06	70.96
04 Jun 26	29.03	32.25	22.58	32.25
03 Jun 26	48.38	48.38	22.58	22.58
02 Jun 26	19.35	29.03	16.12	29.03
01 Jun 26	16.12	16.12	9.67	9.67
29 May 26	35.48	35.48	16.12	19.35
28 May 26	41.93	45.16	29.03	29.03
27 May 26	67.74	70.96	54.83	67.74
26 May 26	80.64	80.64	64.51	64.51
22 May 26	61.29	74.19	48.38	74.19

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

74.19