S6OHS&P 600 Stocks Above 100-Day Average05/23/2024
LAST:

 45.51
CHANGE:
 6.15
OPEN:
48.50
HIGH:
49.33
ASK:
0.00
VOLUME:
0
CHANGE(%):
11.90
PREV:
51.66
LOW:
44.35
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/2448.5049.3344.3545.5100
05/22/2457.4757.4750.9951.6600
05/21/2455.9857.4754.6557.4700
05/20/2458.3060.1355.9855.9800
05/17/2459.6360.1358.1358.3000
05/16/2459.3060.1358.9759.6300
05/15/2460.4660.4658.3059.3000
05/14/2454.3159.6354.3157.8000
05/13/2452.6557.6452.6554.3100
05/10/2452.9953.9851.4952.6500
FUNDAMENTALS
Sector:
Industry:
52wk range:14.45 - 86.58
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 23, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,736-660.39
DJI39,065-6061.53
SP5005,268-390.74
DAX18,691110.06
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,869-3271.70