S6OHS&P 600 Stocks Above 100-Day Average07/10/25 16:50
LAST:

 71.47
CHANGE:
 3.48
OPEN:
68.32
HIGH:
73.30
ASK:
0.00
VOLUME:
0
CHANGE(%):
5.12
PREV:
67.99
LOW:
68.32
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/2568.3273.3068.3271.4700
07/09/2566.8368.1564.8467.9900
07/08/2562.6867.6662.6866.0000
07/07/2566.8368.4961.0261.3500
07/03/2568.8268.8267.3368.8200
07/02/2562.5266.6662.3566.6600
07/01/2552.5768.8852.5763.1800
06/30/2555.5755.5753.0753.4100
06/27/2555.7456.9052.7455.0700
06/26/2549.5854.2449.5854.2400
FUNDAMENTALS
Sector:
Industry:
52wk range:3.98 - 79.93
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 23, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57