INDEX, S6OH End of Day and Historical Quotes [S&P 600 Stocks Above 100-Day Average]

16 Apr 26 15:50

LAST: 61.73	CHANGE: 1.16	OPEN: 62.39	HIGH: 62.39	ASK: 0.00	VOLUME: 0
LAST: 61.73	CHG(%): 1.84	PREV: 62.89	LOW: 60.89	BID: 0.00

Period:

Date	Open	High	Low	Close
16 Apr 26	62.39	62.39	60.89	61.73
15 Apr 26	62.22	63.06	61.39	62.89
14 Apr 26	64.05	64.05	63.06	63.06
13 Apr 26	59.30	62.45	58.30	62.39
10 Apr 26	60.19	60.53	58.20	59.13
09 Apr 26	58.04	62.02	57.71	60.19
08 Apr 26	59.70	61.35	57.04	57.87
07 Apr 26	49.41	51.07	48.25	50.91
06 Apr 26	45.43	49.91	45.43	49.41
02 Apr 26	41.66	46.83	41.33	46.83

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

61.73