INDEX, SPFD End of Day and Historical Quotes [S&P Con Staples Stocks Above 5-Day Average]

28 Aug 26 15:58

LAST: 23.52	CHANGE: 5.88	OPEN: 26.47	HIGH: 29.41	ASK: 0.00	VOLUME: 0
LAST: 23.52	CHG(%): 33.33	PREV: 17.64	LOW: 14.70	BID: 0.00

Period:

Date	Open	High	Low	Close
28 Aug 26	26.47	26.47	14.70	23.52
27 Aug 26	14.70	29.41	14.70	17.64
26 Aug 26	44.11	47.05	35.29	44.11
25 Aug 26	52.94	58.82	47.05	50.00
24 Aug 26	88.23	91.17	85.29	85.29
21 Aug 26	61.76	82.35	61.76	79.41
20 Aug 26	64.70	76.47	52.94	61.76
19 Aug 26	91.17	91.17	73.52	73.52
18 Aug 26	47.05	70.58	35.29	38.23
17 Aug 26	52.94	52.94	14.70	17.64

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

23.52