INDEX, SPFD End of Day and Historical Quotes [S&P Con Staples Stocks Above 5-Day Average]

31 Mar 26 10:05

LAST: 61.11	CHANGE: 0.00	OPEN: 61.11	HIGH: 61.11	ASK: 0.00	VOLUME: 0
LAST: 61.11	CHG(%): 0.00	PREV: 61.11	LOW: 61.11	BID: 0.00

Period:

Date	Open	High	Low	Close
31 Mar 26	61.11	61.11	61.11	61.11
30 Mar 26	58.33	83.33	58.33	61.11
27 Mar 26	61.11	86.11	55.55	58.33
26 Mar 26	77.77	83.33	38.88	44.44
25 Mar 26	52.77	61.11	25.00	55.55
24 Mar 26	63.88	66.66	41.66	41.66
23 Mar 26	22.22	36.11	16.66	22.22
20 Mar 26	2.77	5.55	0.01	0.01
19 Mar 26	13.88	19.44	5.55	5.55
18 Mar 26	16.66	22.22	8.33	8.33

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

61.11