INDEX, SPFD End of Day and Historical Quotes [S&P Con Staples Stocks Above 5-Day Average]

26 Nov 25 15:56

LAST: 89.18	CHANGE: 2.70	OPEN: 81.08	HIGH: 94.59	ASK: 0.00	VOLUME: 0
LAST: 89.18	CHG(%): 3.22	PREV: 83.78	LOW: 81.08	BID: 0.00

Period:

Date	Open	High	Low	Close
26 Nov 25	81.08	94.59	81.08	89.18
25 Nov 25	75.67	86.48	70.27	83.78
24 Nov 25	78.37	78.37	54.05	54.05
21 Nov 25	86.48	91.89	81.08	86.48
20 Nov 25	35.13	51.35	35.13	48.64
19 Nov 25	43.24	51.35	35.13	35.13
18 Nov 25	32.43	56.75	32.43	48.64
17 Nov 25	43.24	48.64	29.72	29.72
14 Nov 25	72.97	72.97	37.83	54.05
13 Nov 25	78.37	91.89	67.56	67.56

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

89.18