SSISS&P Dfi Index05/24/2024
LAST:

 129.1
CHANGE:
 0.17
OPEN:
128.9
HIGH:
129.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.13
PREV:
128.9
LOW:
128.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/24128.9129.2128.8129.100
05/23/24129.3129.8128.8128.900
05/22/24130.0130.3129.3129.400
05/21/24130.1130.2129.6130.000
05/20/24129.4130.1129.4130.000
05/17/24129.0129.4129.0129.400
05/16/24129.3129.6128.9129.000
05/15/24128.6129.5128.6129.200
05/14/24128.3128.7128.1128.600
05/13/24128.2128.7128.0128.300
FUNDAMENTALS
Sector:
Industry:
52wk range:124.40 - 135.54
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,9211851.10
DJI39,07040.01
SP5005,305370.70
DAX18,69320.01
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,609-2601.38