SSISS&P Dfi Index06/27/2025
LAST:

 126.7		CHANGE:
 0.27		OPEN:
126.8		HIGH:
126.8		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.21		PREV:
126.9		LOW:
126.6		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/25126.8126.8126.6126.700
06/26/25127.0127.1126.7126.900
06/25/25126.9127.1126.6127.000
06/24/25126.3126.9126.2126.900
06/23/25124.8126.1124.7126.000
06/20/25125.2125.4125.0125.200
06/19/25125.3125.3125.3125.300
06/18/25125.5125.7125.2125.300
06/17/25126.6126.6125.5125.500
06/16/25126.2127.0125.9126.700
FUNDAMENTALS
Sector:
Industry:
52wk range:123.59 - 131.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17