INDEX, SGIF End of Day and Historical Quotes [S&P North American Technology Multimedia Network]

28 Aug 2026

LAST: 863.5	CHANGE: 33.24	OPEN: 896.7	HIGH: 896.7	ASK: 0.0	VOLUME: 0
LAST: 863.5	CHG(%): 3.71	PREV: 896.7	LOW: 863.5	BID: 0.0

Period:

Date	Open	High	Low	Close
28 Aug 26	896.7	896.7	863.5	863.5
27 Aug 26	899.8	903.6	886.9	896.7
26 Aug 26	873.5	893.5	871.8	889.7
25 Aug 26	855.3	873.9	855.3	873.5
24 Aug 26	879.1	879.1	846.4	855.3
21 Aug 26	871.4	885.6	867.0	879.1
20 Aug 26	878.0	882.2	867.1	871.4
19 Aug 26	900.9	903.1	872.9	878.0
18 Aug 26	935.7	935.7	890.7	896.6
17 Aug 26	930.6	942.6	929.3	935.7

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

863.5