INDEX, SGIF End of Day and Historical Quotes [S&P North American Technology Multimedia Network]

21 Oct 2026

LAST: 825.5	CHANGE: 12.73	OPEN: 830.1	HIGH: 832.8	ASK: 0.0	VOLUME: 0
LAST: 825.5	CHG(%): 1.57	PREV: 812.8	LOW: 819.4	BID: 0.0

Period:

Date	Open	High	Low	Close
21 Oct 26	830.1	832.8	819.4	825.5
20 Oct 26	800.6	818.1	793.5	812.8
19 Oct 26	797.2	822.4	797.2	810.3
16 Oct 26	825.7	825.7	796.0	797.2
15 Oct 26	832.5	832.5	796.1	825.7
14 Oct 26	864.9	866.7	829.4	832.5
13 Oct 26	884.0	884.0	859.8	878.5
12 Oct 26	923.2	923.2	882.2	884.0
09 Oct 26	900.3	928.7	900.3	923.2
08 Oct 26	928.6	928.6	895.2	900.3

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

825.5