INDEX, SGIF End of Day and Historical Quotes [S&P North American Technology Multimedia Network]

02 Jul 2026

LAST: 879.3	CHANGE: 46.67	OPEN: 916.1	HIGH: 926.5	ASK: 0.0	VOLUME: 0
LAST: 879.3	CHG(%): 5.04	PREV: 926.0	LOW: 866.9	BID: 0.0

Period:

Date	Open	High	Low	Close
02 Jul 26	916.1	926.5	866.9	879.3
01 Jul 26	931.7	947.6	924.0	926.0
30 Jun 26	928.6	954.1	925.0	951.3
29 Jun 26	895.0	930.3	882.2	928.6
26 Jun 26	903.6	903.6	874.0	895.0
25 Jun 26	916.7	919.2	881.8	903.6
24 Jun 26	900.3	918.2	890.7	899.3
23 Jun 26	900.0	918.8	897.5	905.4
22 Jun 26	919.4	942.4	913.2	935.7
18 Jun 26	936.1	936.1	909.1	915.3

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

879.3