INDEX, SGIF End of Day and Historical Quotes [S&P North American Technology Multimedia Network]

10 Apr 2026

LAST: 805.5	CHANGE: 3.30	OPEN: 802.2	HIGH: 811.3	ASK: 0.0	VOLUME: 0
LAST: 805.5	CHG(%): 0.41	PREV: 802.2	LOW: 796.1	BID: 0.0

Period:

Date	Open	High	Low	Close
10 Apr 26	802.2	811.3	796.1	805.5
09 Apr 26	801.8	818.0	790.2	802.2
08 Apr 26	801.4	804.6	782.6	801.8
07 Apr 26	743.3	764.0	739.6	763.8
06 Apr 26	748.2	756.6	739.3	743.3
02 Apr 26	716.1	748.4	698.1	748.2
01 Apr 26	717.9	729.8	714.1	716.1
31 Mar 26	689.3	703.3	676.0	701.4
30 Mar 26	711.4	719.3	672.9	677.9
27 Mar 26	718.5	725.7	706.2	711.4

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

805.5