SSPAS&P Adr Index06/27/2025
LAST:

 2,232		CHANGE:
 9.77		OPEN:
2,222		HIGH:
2,241		ASK:
0		VOLUME:
0
CHANGE(%):
0.44		PREV:
2,222		LOW:
2,220		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/252,2222,2412,2202,23200
06/26/252,2032,2232,2032,22200
06/25/252,2172,2172,2002,20300
06/24/252,1812,2212,1812,21700
06/23/252,1762,1822,1602,18100
06/20/252,1942,1982,1742,17600
06/19/252,1942,1942,1942,19400
06/18/252,1992,2052,1922,19400
06/17/252,2282,2282,1982,19900
06/16/252,2162,2442,2162,22800
FUNDAMENTALS
Sector:
Industry:
52wk range:1,771.89 - 2,244.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17