INDEX, SSPA End of Day and Historical Quotes [S&P ADR Index]

07 Nov 2025

LAST: 2,494	CHANGE: 0.69	OPEN: 2,494	HIGH: 2,494	ASK: 0	VOLUME: 0
LAST: 2,494	CHG(%): 0.03	PREV: 2,494	LOW: 2,460	BID: 0

Period:

Date	Open	High	Low	Close
07 Nov 25	2,494	2,494	2,460	2,494
06 Nov 25	2,499	2,514	2,488	2,494
05 Nov 25	2,483	2,509	2,481	2,499
04 Nov 25	2,485	2,506	2,481	2,483
03 Nov 25	2,517	2,528	2,508	2,522
31 Oct 25	2,524	2,524	2,504	2,517
30 Oct 25	2,537	2,537	2,517	2,524
29 Oct 25	2,542	2,556	2,529	2,537
28 Oct 25	2,533	2,545	2,528	2,542
27 Oct 25	2,514	2,535	2,514	2,533

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,494