INDEX, SSPA End of Day and Historical Quotes [S&P ADR Index]

18 Jun 2026

LAST: 3,000	CHANGE: 30.58	OPEN: 2,992	HIGH: 3,008	ASK: 0	VOLUME: 0
LAST: 3,000	CHG(%): 1.03	PREV: 2,970	LOW: 2,984	BID: 0

Period:

Date	Open	High	Low	Close
18 Jun 26	2,992	3,008	2,984	3,000
17 Jun 26	2,984	3,025	2,967	2,970
16 Jun 26	3,008	3,014	2,983	2,984
15 Jun 26	2,986	3,023	2,986	3,008
12 Jun 26	2,967	2,994	2,958	2,986
11 Jun 26	2,890	2,971	2,890	2,967
10 Jun 26	2,946	2,946	2,890	2,890
09 Jun 26	2,940	2,979	2,882	2,946
08 Jun 26	2,920	2,965	2,920	2,940
05 Jun 26	2,976	2,979	2,911	2,920

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,000