INDEX, SSPA End of Day and Historical Quotes [S&P ADR Index]

26 Dec 2025

LAST: 2,642	CHANGE: 10.41	OPEN: 2,634	HIGH: 2,642	ASK: 0	VOLUME: 0
LAST: 2,642	CHG(%): 0.40	PREV: 2,631	LOW: 2,631	BID: 0

Period:

Date	Open	High	Low	Close
26 Dec 25	2,634	2,642	2,631	2,642
24 Dec 25	2,628	2,633	2,623	2,631
23 Dec 25	2,619	2,629	2,618	2,628
22 Dec 25	2,604	2,612	2,601	2,607
19 Dec 25	2,582	2,605	2,582	2,592
18 Dec 25	2,549	2,584	2,549	2,569
17 Dec 25	2,578	2,579	2,547	2,549
16 Dec 25	2,591	2,591	2,562	2,569
15 Dec 25	2,605	2,609	2,587	2,591
12 Dec 25	2,612	2,614	2,577	2,588

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,642