INDEX, SSPA End of Day and Historical Quotes [S&P ADR Index]

28 Aug 2026

LAST: 3,087	CHANGE: 16.13	OPEN: 3,103	HIGH: 3,118	ASK: 0	VOLUME: 0
LAST: 3,087	CHG(%): 0.52	PREV: 3,103	LOW: 3,081	BID: 0

Period:

Date	Open	High	Low	Close
28 Aug 26	3,103	3,118	3,081	3,087
27 Aug 26	3,105	3,105	3,090	3,103
26 Aug 26	3,116	3,116	3,100	3,101
25 Aug 26	3,092	3,117	3,092	3,116
24 Aug 26	3,108	3,108	3,083	3,092
21 Aug 26	3,081	3,115	3,081	3,108
20 Aug 26	3,076	3,096	3,073	3,081
19 Aug 26	3,095	3,098	3,073	3,076
18 Aug 26	3,111	3,111	3,069	3,074
17 Aug 26	3,102	3,122	3,102	3,111

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,087