INDEX, SSCM End of Day and Historical Quotes [Schwab 1000 Index]

02 Sep 2025

LAST: 21,131	CHANGE: 141.80	OPEN: 21,273	HIGH: 21,273	ASK: 0	VOLUME: 0
LAST: 21,131	CHG(%): 0.67	PREV: 21,273	LOW: 20,950	BID: 0

Period:

Date	Open	High	Low	Close
02 Sep 25	21,273	21,273	20,950	21,131
29 Aug 25	21,413	21,413	21,221	21,273
28 Aug 25	21,337	21,431	21,303	21,413
27 Aug 25	21,281	21,358	21,262	21,337
26 Aug 25	21,191	21,288	21,165	21,281
25 Aug 25	21,286	21,286	21,189	21,191
22 Aug 25	20,949	21,329	20,949	21,286
21 Aug 25	21,027	21,027	20,889	20,949
20 Aug 25	21,079	21,079	20,852	21,027
19 Aug 25	21,207	21,232	21,044	21,079

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21,131