INDEX, SSCM End of Day and Historical Quotes [Schwab 1000 Index]

19 May 2026

LAST: 24,058	CHANGE: 161.63	OPEN: 24,098	HIGH: 24,194	ASK: 0	VOLUME: 0
LAST: 24,058	CHG(%): 0.67	PREV: 24,219	LOW: 23,988	BID: 0

Period:

Date	Open	High	Low	Close
19 May 26	24,098	24,194	23,988	24,058
18 May 26	24,240	24,328	24,061	24,219
15 May 26	24,321	24,390	24,209	24,240
14 May 26	24,370	24,610	24,370	24,558
13 May 26	24,237	24,420	24,153	24,370
12 May 26	24,202	24,263	24,030	24,237
11 May 26	24,249	24,344	24,230	24,291
08 May 26	24,058	24,257	24,058	24,249
07 May 26	24,172	24,227	24,011	24,058
06 May 26	23,992	24,183	23,980	24,172

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24,058