SSCMSchwab 1000 Index06/27/2025
LAST:

 20,304		CHANGE:
 101.10		OPEN:
20,203		HIGH:
20,359		ASK:
0		VOLUME:
0
CHANGE(%):
0.50		PREV:
20,203		LOW:
20,173		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/2520,20320,35920,17320,30400
06/26/2520,03720,21920,03720,20300
06/25/2520,05020,09920,00220,03700
06/24/2519,82320,08119,82320,05000
06/23/2519,63719,83419,54719,82300
06/20/2519,67919,80119,58619,63700
06/19/2519,67919,67919,67919,67900
06/18/2519,67619,79919,65519,67900
06/17/2519,83919,83919,65419,67600
06/16/2519,65119,89619,65119,83900
FUNDAMENTALS
Sector:
Industry:
52wk range:15,873.57 - 20,273.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17