INDEX, SJTR End of Day and Historical Quotes [S&P 500 Semiconductors & Equipment [Industry Gro]

02 Sep 2026

LAST: 16,897	CHANGE: 276.18	OPEN: 16,622	HIGH: 17,040	ASK: 0	VOLUME: 0
LAST: 16,897	CHG(%): 1.66	PREV: 16,621	LOW: 16,610	BID: 0

Period:

Date	Open	High	Low	Close
02 Sep 26	16,622	17,040	16,610	16,897
01 Sep 26	16,567	16,791	16,450	16,621
31 Aug 26	16,821	16,917	16,700	16,900
28 Aug 26	17,131	17,311	16,673	16,715
27 Aug 26	17,115	17,320	16,970	17,297
26 Aug 26	16,564	16,632	16,405	16,492
25 Aug 26	16,543	16,730	16,491	16,593
24 Aug 26	16,593	16,593	16,245	16,321
21 Aug 26	17,035	17,073	16,733	16,820
20 Aug 26	16,887	16,998	16,771	16,905

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16,897