INDEX, SJTR End of Day and Historical Quotes [S&P 500 Semiconductors & Equipment [Industry Gro]

27 Feb 2026

LAST: 12,691	CHANGE: 338.35	OPEN: 12,729	HIGH: 12,900	ASK: 0	VOLUME: 0
LAST: 12,691	CHG(%): 2.60	PREV: 13,030	LOW: 12,669	BID: 0

Period:

Date	Open	High	Low	Close
27 Feb 26	12,729	12,900	12,669	12,691
26 Feb 26	13,450	13,450	12,868	13,030
25 Feb 26	13,571	13,705	13,549	13,610
24 Feb 26	13,331	13,482	13,096	13,401
23 Feb 26	13,422	13,485	13,209	13,315
20 Feb 26	13,105	13,372	13,105	13,309
19 Feb 26	13,111	13,227	13,038	13,195
18 Feb 26	13,126	13,361	13,115	13,224
17 Feb 26	12,808	13,188	12,668	13,053
13 Feb 26	13,089	13,131	12,891	12,948

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12,691