INDEX, SJTR End of Day and Historical Quotes [S&P 500 Semiconductors & Equipment [Industry Gro]

24 Jul 2026

LAST: 16,768	CHANGE: 488.42	OPEN: 17,008	HIGH: 17,197	ASK: 0	VOLUME: 0
LAST: 16,768	CHG(%): 2.83	PREV: 17,256	LOW: 16,614	BID: 0

Period:

Date	Open	High	Low	Close
24 Jul 26	17,008	17,197	16,614	16,768
23 Jul 26	17,211	17,415	17,070	17,256
22 Jul 26	16,921	17,586	16,921	17,413
21 Jul 26	17,103	17,219	16,832	17,194
20 Jul 26	16,765	16,907	16,471	16,504
17 Jul 26	16,225	16,761	15,846	16,396
16 Jul 26	17,005	17,038	16,571	16,696
15 Jul 26	17,679	17,679	16,855	17,347
14 Jul 26	17,554	17,693	17,196	17,583
13 Jul 26	17,310	17,409	16,965	17,012

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16,768