INDEX, SJTR End of Day and Historical Quotes [S&P 500 Semiconductors & Equipment [Industry Gro]

12 May 2026

LAST: 17,387	CHANGE: 248.25	OPEN: 17,293	HIGH: 17,642	ASK: 0	VOLUME: 0
LAST: 17,387	CHG(%): 1.41	PREV: 17,635	LOW: 16,847	BID: 0

Period:

Date	Open	High	Low	Close
12 May 26	17,293	17,642	16,847	17,387
11 May 26	17,385	17,757	17,385	17,635
08 May 26	16,803	17,329	16,803	17,294
07 May 26	16,479	16,861	16,403	16,532
06 May 26	16,255	16,656	16,186	16,650
05 May 26	15,774	15,985	15,728	15,880
04 May 26	15,622	15,756	15,327	15,535
01 May 26	15,477	15,678	15,458	15,600
30 Apr 26	15,789	15,789	15,273	15,537
29 Apr 26	15,601	15,721	15,493	15,662

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

17,387