INDEX, SJTR End of Day and Historical Quotes [S&P 500 Semiconductors & Equipment [Industry Gro]

29 May 2026

LAST: 17,909	CHANGE: 41.90	OPEN: 18,049	HIGH: 18,265	ASK: 0	VOLUME: 0
LAST: 17,909	CHG(%): 0.23	PREV: 17,867	LOW: 17,909	BID: 0

Period:

Date	Open	High	Low	Close
29 May 26	18,049	18,265	17,909	17,909
28 May 26	17,730	17,966	17,538	17,867
27 May 26	17,944	17,944	17,406	17,715
26 May 26	17,611	17,988	17,595	17,852
22 May 26	17,398	17,512	17,231	17,278
21 May 26	17,302	17,501	17,075	17,294
20 May 26	17,165	17,466	17,084	17,390
19 May 26	17,074	17,234	16,551	16,933
18 May 26	17,628	17,628	16,788	17,074
15 May 26	17,554	17,735	17,321	17,363

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

17,909