INDEX, SJTR End of Day and Historical Quotes [S&P 500 Semiconductors & Equipment [Industry Gro]

16 Oct 2026

LAST: 16,307	CHANGE: 542.79	OPEN: 16,569	HIGH: 16,756	ASK: 0	VOLUME: 0
LAST: 16,307	CHG(%): 3.22	PREV: 16,850	LOW: 16,290	BID: 0

Period:

Date	Open	High	Low	Close
16 Oct 26	16,569	16,756	16,290	16,307
15 Oct 26	16,477	16,903	16,335	16,850
14 Oct 26	17,397	17,453	16,971	17,061
13 Oct 26	17,363	17,710	17,257	17,710
12 Oct 26	18,025	18,025	17,600	17,678
09 Oct 26	18,133	18,317	18,007	18,025
08 Oct 26	18,450	18,656	18,032	18,133
07 Oct 26	18,567	18,772	18,548	18,753
06 Oct 26	18,750	19,027	18,750	18,810
05 Oct 26	18,607	18,791	18,564	18,750

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16,307