INDEX, SJTR End of Day and Historical Quotes [S&P 500 Semiconductors & Equipment [Industry Gro]

10 Jun 2026

LAST: 16,553	CHANGE: 646.26	OPEN: 16,971	HIGH: 17,226	ASK: 0	VOLUME: 0
LAST: 16,553	CHG(%): 3.76	PREV: 17,199	LOW: 16,496	BID: 0

Period:

Date	Open	High	Low	Close
10 Jun 26	16,971	17,226	16,496	16,553
09 Jun 26	17,613	17,683	16,281	17,199
08 Jun 26	17,337	17,461	17,061	17,336
05 Jun 26	17,565	17,653	16,689	16,693
04 Jun 26	17,858	18,432	17,613	18,195
03 Jun 26	18,974	18,974	18,495	18,708
02 Jun 26	18,834	19,053	18,632	18,825
01 Jun 26	18,094	18,570	18,045	18,484
29 May 26	18,049	18,265	17,909	17,909
28 May 26	17,730	17,966	17,538	17,867

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16,553