SJTRS&P 500 Semiconductors & Semiconductor Equipment07/03/2025
LAST:

 10,162		CHANGE:
 123.11		OPEN:
10,095		HIGH:
10,232		ASK:
0		VOLUME:
0
CHANGE(%):
1.23		PREV:
10,039		LOW:
10,080		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2510,09510,23210,08010,16200
07/02/259,80710,0619,80110,03900
07/01/2510,00310,0119,7179,81600
06/30/2510,07810,0979,97810,06900
06/27/259,95610,0859,90010,01900
06/26/259,9289,9869,8469,92800
06/25/259,6729,8519,6729,84900
06/24/259,4479,5969,4479,59300
06/23/259,2159,3209,1289,29800
06/20/259,3629,3779,1369,24100
FUNDAMENTALS
Sector:
Industry:
52wk range:5,673.60 - 10,097.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63