SJTRS&P 500 Semiconductors & Semiconductor Equipment05/22/2024
LAST:

 7,075
CHANGE:
 19.77
OPEN:
7,083
HIGH:
7,105
ASK:
0
VOLUME:
0
CHANGE(%):
0.28
PREV:
7,055
LOW:
6,984
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/247,0837,1056,9847,07500
05/21/246,9687,0596,9477,05500
05/20/246,8907,0736,8907,04300
05/17/247,0067,0256,8386,89000
05/16/247,0187,0716,9806,98000
05/15/246,8237,0106,8237,00900
05/14/246,6376,7926,6236,78000
05/13/246,6776,7136,6146,67400
05/10/246,5706,7366,5706,64600
05/09/246,6516,6696,5386,57000
FUNDAMENTALS
Sector:
Industry:
52wk range:3,282.01 - 7,189.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,802-310.18
DJI39,671-2020.51
SP5005,307-140.27
DAX18,680-470.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,196-250.13