INDEX, SJTR End of Day and Historical Quotes [S&P 500 Semiconductors & Equipment [Industry Gro]

02 Jul 2026

LAST: 16,795	CHANGE: 635.73	OPEN: 17,351	HIGH: 17,622	ASK: 0	VOLUME: 0
LAST: 16,795	CHG(%): 3.65	PREV: 17,430	LOW: 16,521	BID: 0

Period:

Date	Open	High	Low	Close
02 Jul 26	17,351	17,622	16,521	16,795
01 Jul 26	17,665	17,740	17,418	17,430
30 Jun 26	17,779	18,315	17,753	18,266
29 Jun 26	17,311	17,711	16,777	17,696
26 Jun 26	17,409	17,597	17,245	17,250
25 Jun 26	18,202	18,220	17,350	17,918
24 Jun 26	17,599	17,708	17,139	17,514
23 Jun 26	17,644	17,978	17,486	17,558
22 Jun 26	18,599	18,893	18,566	18,715
18 Jun 26	18,331	18,631	18,320	18,594

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16,795