INDEX, SJTR End of Day and Historical Quotes [S&P 500 Semiconductors & Equipment [Industry Gro]

13 Mar 2026

LAST: 12,597	CHANGE: 165.15	OPEN: 12,912	HIGH: 12,968	ASK: 0	VOLUME: 0
LAST: 12,597	CHG(%): 1.29	PREV: 12,762	LOW: 12,576	BID: 0

Period:

Date	Open	High	Low	Close
13 Mar 26	12,912	12,968	12,576	12,597
12 Mar 26	13,054	13,054	12,679	12,762
11 Mar 26	13,050	13,158	12,961	13,054
10 Mar 26	12,906	13,126	12,884	12,959
09 Mar 26	12,363	12,878	12,270	12,853
06 Mar 26	12,592	12,805	12,357	12,414
05 Mar 26	12,765	12,907	12,518	12,826
04 Mar 26	12,617	12,880	12,597	12,781
03 Mar 26	12,865	12,865	12,370	12,534
02 Mar 26	12,477	12,885	12,477	12,864

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12,597