INDEX, SJTR End of Day and Historical Quotes [S&P 500 Semiconductors & Equipment [Industry Gro]

10 Nov 2026

LAST: 13,985	CHANGE: 255.56	OPEN: 13,981	HIGH: 14,294	ASK: 0	VOLUME: 0
LAST: 13,985	CHG(%): 1.79	PREV: 14,240	LOW: 13,706	BID: 0

Period:

Date	Open	High	Low	Close
10 Nov 26	13,981	14,294	13,706	13,985
09 Nov 26	13,575	14,298	13,567	14,240
06 Nov 26	14,182	14,380	13,716	13,893
05 Nov 26	14,548	14,548	13,414	13,414
04 Nov 26	15,399	15,666	15,081	15,138
03 Nov 26	15,555	15,772	15,532	15,591
02 Nov 26	15,818	15,944	15,187	15,216
30 Oct 26	15,872	15,933	15,321	15,645
29 Oct 26	16,751	16,827	16,559	16,709
28 Oct 26	16,948	17,049	16,843	16,960

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13,985