INDEX, SJTR End of Day and Historical Quotes [S&P 500 Semiconductors & Equipment [Industry Gro]

05 Dec 2025

LAST: 12,663	CHANGE: 70.45	OPEN: 12,700	HIGH: 12,760	ASK: 0	VOLUME: 0
LAST: 12,663	CHG(%): 0.56	PREV: 12,592	LOW: 12,576	BID: 0

Period:

Date	Open	High	Low	Close
05 Dec 25	12,700	12,760	12,576	12,663
04 Dec 25	12,498	12,678	12,456	12,592
03 Dec 25	12,448	12,544	12,349	12,496
02 Dec 25	12,522	12,728	12,409	12,525
01 Dec 25	12,254	12,507	12,220	12,431
28 Nov 25	12,452	12,475	12,375	12,439
26 Nov 25	12,198	12,507	12,198	12,452
25 Nov 25	12,011	12,221	11,745	12,198
24 Nov 25	11,926	12,346	11,902	12,312
21 Nov 25	11,917	12,087	11,435	11,799

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12,663