INDEX, SJTR End of Day and Historical Quotes [S&P 500 Semiconductors & Equipment [Industry Gro]

20 Feb 2026

LAST: 13,309	CHANGE: 113.25	OPEN: 13,105	HIGH: 13,372	ASK: 0	VOLUME: 0
LAST: 13,309	CHG(%): 0.86	PREV: 13,195	LOW: 13,105	BID: 0

Period:

Date	Open	High	Low	Close
20 Feb 26	13,105	13,372	13,105	13,309
19 Feb 26	13,111	13,227	13,038	13,195
18 Feb 26	13,126	13,361	13,115	13,224
17 Feb 26	12,808	13,188	12,668	13,053
13 Feb 26	13,089	13,131	12,891	12,948
12 Feb 26	13,536	13,539	13,062	13,080
11 Feb 26	13,453	13,492	13,147	13,356
10 Feb 26	13,333	13,333	13,114	13,135
09 Feb 26	12,911	13,423	12,911	13,259
06 Feb 26	12,423	13,069	12,386	13,004

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13,309