INDEX, SJTR End of Day and Historical Quotes [S&P 500 Semiconductors & Equipment [Industry Gro]

17 Sep 2026

LAST: 16,987	CHANGE: 505.66	OPEN: 16,895	HIGH: 17,034	ASK: 0	VOLUME: 0
LAST: 16,987	CHG(%): 3.07	PREV: 16,481	LOW: 16,894	BID: 0

Period:

Date	Open	High	Low	Close
17 Sep 26	16,895	17,034	16,894	16,987
16 Sep 26	16,388	16,710	16,342	16,481
15 Sep 26	16,342	16,559	16,320	16,388
14 Sep 26	16,287	16,483	16,201	16,342
11 Sep 26	17,108	17,265	17,074	17,092
10 Sep 26	17,103	17,109	16,921	16,967
09 Sep 26	17,407	17,496	17,326	17,423
08 Sep 26	17,678	17,692	17,389	17,434
04 Sep 26	16,992	17,451	16,992	17,356
03 Sep 26	16,761	17,049	16,655	16,991

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16,987