INDEX, SJTR End of Day and Historical Quotes [S&P 500 Semiconductors & Semiconductor Equipment]

19 Sep 2025

LAST: 11,505	CHANGE: 13.33	OPEN: 11,469	HIGH: 11,538	ASK: 0	VOLUME: 0
LAST: 11,505	CHG(%): 0.12	PREV: 11,518	LOW: 11,413	BID: 0

Period:

Date	Open	High	Low	Close
19 Sep 25	11,469	11,538	11,413	11,505
18 Sep 25	11,425	11,567	11,366	11,518
17 Sep 25	11,378	11,378	11,085	11,206
16 Sep 25	11,549	11,558	11,424	11,456
15 Sep 25	11,448	11,579	11,395	11,574
12 Sep 25	11,567	11,567	11,472	11,528
11 Sep 25	11,680	11,680	11,485	11,495
10 Sep 25	11,378	11,621	11,355	11,528
09 Sep 25	11,054	11,054	10,897	11,032
08 Sep 25	10,970	11,120	10,970	10,991

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11,505