SG2DS&P GSCI Cocoa Index06/27/2025
LAST:

 350.4		CHANGE:
 4.71		OPEN:
355.1		HIGH:
364.7		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.33		PREV:
355.1		LOW:
349.6		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/25355.1364.7349.6350.400
06/26/25341.6357.0341.6355.100
06/25/25344.2350.9339.2341.600
06/24/25335.2346.7332.3344.200
06/23/25320.9336.8320.2335.200
06/20/25345.8345.8316.2320.900
06/19/25345.8345.8345.8345.800
06/18/25358.9360.7340.8345.800
06/17/25363.7371.1358.2358.900
06/16/25351.6364.1347.0363.700
FUNDAMENTALS
Sector:
Industry:
52wk range:252.39 - 506.71
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17