INDEX, SG2D End of Day and Historical Quotes [S&P GSCI Cocoa Index]

14 Jul 2026

LAST: 228.0	CHANGE: 1.41	OPEN: 229.5	HIGH: 233.3	ASK: 0.0	VOLUME: 0
LAST: 228.0	CHG(%): 0.61	PREV: 229.5	LOW: 217.6	BID: 0.0

Period:

Date	Open	High	Low	Close
14 Jul 26	229.5	233.3	217.6	228.0
13 Jul 26	238.2	238.2	214.7	229.5
10 Jul 26	253.5	253.5	227.1	238.2
09 Jul 26	237.7	254.3	234.4	253.5
08 Jul 26	226.2	243.4	226.2	237.7
07 Jul 26	223.6	231.7	216.9	226.2
06 Jul 26	197.8	225.3	197.8	223.6
02 Jul 26	200.0	203.3	195.8	197.8
01 Jul 26	199.5	203.3	195.4	200.0
30 Jun 26	195.1	204.8	191.9	199.5

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

228.0