SDIPS&P Dcfi Index Excess Return06/27/2025
LAST:

 132.6		CHANGE:
 0.54		OPEN:
133.0		HIGH:
133.0		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.41		PREV:
133.1		LOW:
132.3		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/25133.0133.0132.3132.600
06/26/25133.4133.5132.4133.100
06/25/25133.4133.8133.0133.400
06/24/25132.4133.5132.0133.400
06/23/25129.5131.9129.2131.800
06/20/25130.0130.4129.5129.900
06/19/25130.2130.2130.2130.200
06/18/25130.8131.0130.1130.200
06/17/25132.2132.3130.7130.800
06/16/25131.6133.0130.9132.200
FUNDAMENTALS
Sector:
Industry:
52wk range:120.24 - 138.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17