INDEX, SHBI End of Day and Historical Quotes [S&P 500 High Beta Index]

01 Jul 2026

LAST: 35,908	CHANGE: 791.69	OPEN: 36,176	HIGH: 36,409	ASK: 0	VOLUME: 0
LAST: 35,908	CHG(%): 2.16	PREV: 36,699	LOW: 35,874	BID: 0

Period:

Date	Open	High	Low	Close
01 Jul 26	36,176	36,409	35,874	35,908
30 Jun 26	36,137	36,779	36,137	36,699
29 Jun 26	35,516	36,160	34,951	36,137
26 Jun 26	36,397	36,397	35,346	35,516
25 Jun 26	36,666	36,719	35,783	36,397
24 Jun 26	35,450	36,085	35,256	35,610
23 Jun 26	35,412	35,985	35,304	35,475
22 Jun 26	36,806	37,169	36,675	36,996
18 Jun 26	36,472	36,728	36,337	36,523
17 Jun 26	35,760	36,512	35,509	35,524

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

35,908