INDEX, SHBI End of Day and Historical Quotes [S&P 500 High Beta Index]

28 Aug 2026

LAST: 34,460	CHANGE: 812.36	OPEN: 35,272	HIGH: 35,272	ASK: 0	VOLUME: 0
LAST: 34,460	CHG(%): 2.30	PREV: 35,272	LOW: 34,402	BID: 0

Period:

Date	Open	High	Low	Close
28 Aug 26	35,272	35,272	34,402	34,460
27 Aug 26	35,401	35,438	35,065	35,272
26 Aug 26	34,908	35,143	34,836	35,076
25 Aug 26	34,336	34,916	34,336	34,908
24 Aug 26	35,024	35,024	34,052	34,336
21 Aug 26	34,501	35,105	34,501	35,024
20 Aug 26	35,019	35,019	34,404	34,501
19 Aug 26	35,141	35,271	34,689	35,019
18 Aug 26	35,746	35,746	34,493	34,537
17 Aug 26	35,742	35,994	35,738	35,746

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

34,460