EODData

INDEX, SHBI:

05 Sep 2025
LAST:

24,780

CHANGE:
 75.82
OPEN:
24,882
HIGH:
25,009
ASK:
0
VOLUME:
0
CHG(%):
0.31
PREV:
24,704
LOW:
24,491
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 2524,88225,00924,49124,7800
04 Sep 2524,41924,71224,34124,7040
03 Sep 2524,45824,58324,26024,4190
02 Sep 2524,70624,70624,12924,4580
29 Aug 2525,05225,05224,66024,7060
28 Aug 2524,89725,08724,89725,0520
27 Aug 2524,74924,92524,70124,8970
26 Aug 2524,60724,76824,59724,7490
25 Aug 2524,69924,69924,55724,6070
22 Aug 2523,91624,78223,91624,6990

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:24,613.38
MA10:24,707.14
MA20:24,480.86
MA50:24,103.04
MA100:22,246.87
MA200:21,479.50
STO9:53.96
STO14:73.73
RSI14:57.66
WPR14:-23.97
MTM14:299.47
ROC14:0.01
ATR:372.14
Week High:25,051.99
Week Low:24,128.55
Month High:25,087.44
Month Low:23,641.92
Year High:25,087.44
Year Low:15,203.94