INDEX, SCSC End of Day and Historical Quotes [S&P / Citic 300 Index]

28 Aug 2026

LAST: 4,226	CHANGE: 25.17	OPEN: 4,251	HIGH: 4,261	ASK: 0	VOLUME: 0
LAST: 4,226	CHG(%): 0.59	PREV: 4,251	LOW: 4,225	BID: 0

Period:

Date	Open	High	Low	Close
28 Aug 26	4,251	4,261	4,225	4,226
27 Aug 26	4,206	4,252	4,203	4,251
26 Aug 26	4,176	4,228	4,168	4,206
25 Aug 26	4,181	4,198	4,141	4,176
24 Aug 26	4,239	4,241	4,145	4,181
21 Aug 26	4,215	4,248	4,200	4,239
20 Aug 26	4,205	4,248	4,191	4,215
19 Aug 26	4,344	4,344	4,186	4,205
18 Aug 26	4,355	4,362	4,306	4,344
17 Aug 26	4,280	4,356	4,280	4,355

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,226