INDEX, SCSC End of Day and Historical Quotes [S&P / Citic 300 Index]

21 Oct 2026

LAST: 3,732	CHANGE: 33.42	OPEN: 3,766	HIGH: 3,773	ASK: 0	VOLUME: 0
LAST: 3,732	CHG(%): 0.89	PREV: 3,766	LOW: 3,720	BID: 0

Period:

Date	Open	High	Low	Close
21 Oct 26	3,766	3,773	3,720	3,732
20 Oct 26	3,782	3,789	3,730	3,766
19 Oct 26	3,779	3,799	3,755	3,782
16 Oct 26	3,777	3,817	3,741	3,779
15 Oct 26	3,831	3,831	3,733	3,777
14 Oct 26	3,890	3,899	3,828	3,831
13 Oct 26	3,901	3,923	3,829	3,890
12 Oct 26	3,935	3,950	3,894	3,901
09 Oct 26	3,931	3,948	3,859	3,935

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,732