SCSCS&P /Citic 300 Index06/27/2025
LAST:

 3,509		CHANGE:
 17.75		OPEN:
3,527		HIGH:
3,547		ASK:
0		VOLUME:
0
CHANGE(%):
0.50		PREV:
3,527		LOW:
3,506		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/253,5273,5473,5063,50900
06/26/253,5393,5443,5263,52700
06/25/253,4933,5413,4903,53900
06/24/253,4523,5013,4523,49300
06/23/253,4413,4603,4243,45200
06/20/253,4383,4513,4383,44100
06/19/253,4673,4673,4673,46700
06/18/253,4623,4723,4483,46700
06/17/253,4643,4733,4543,46200
06/16/253,4543,4663,4463,46400
FUNDAMENTALS
Sector:
Industry:
52wk range:2,851.86 - 4,044.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17