INDEX, SCSC End of Day and Historical Quotes [S&P / Citic 300 Index]

07 Nov 2025

LAST: 4,247	CHANGE: 10.46	OPEN: 4,257	HIGH: 4,266	ASK: 0	VOLUME: 0
LAST: 4,247	CHG(%): 0.25	PREV: 4,257	LOW: 4,230	BID: 0

Period:

Date	Open	High	Low	Close
07 Nov 25	4,257	4,266	4,230	4,247
06 Nov 25	4,201	4,262	4,201	4,257
05 Nov 25	4,191	4,214	4,133	4,201
04 Nov 25	4,229	4,237	4,168	4,191
03 Nov 25	4,215	4,229	4,172	4,229
31 Oct 25	4,280	4,280	4,215	4,215
30 Oct 25	4,313	4,327	4,274	4,280
29 Oct 25	4,253	4,313	4,253	4,313
28 Oct 25	4,275	4,292	4,242	4,253
27 Oct 25	4,216	4,278	4,216	4,275

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,247