SG2IS&P GSCI Coffee Index Total Return06/27/2025
LAST:

 114.3		CHANGE:
 0.70		OPEN:
115.0		HIGH:
115.6		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.61		PREV:
115.0		LOW:
110.4		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/25115.0115.6110.4114.300
06/26/25114.6115.9113.6115.000
06/25/25117.2120.8113.1114.600
06/24/25122.9122.9117.0117.100
06/23/25118.5123.2117.6122.800
06/20/25121.2123.6117.3118.500
06/19/25121.2121.2121.2121.200
06/18/25125.0125.0120.5121.200
06/17/25127.9129.3124.4125.000
06/16/25130.1131.4127.6127.900
FUNDAMENTALS
Sector:
Industry:
52wk range:74.59 - 156.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17