SFOFS&P Financials Stocks Above 150-Day Average07/08/25 16:56
LAST:

 67.12		CHANGE:
 1.37		OPEN:
68.49		HIGH:
69.86		ASK:
0.00		VOLUME:
0
CHANGE(%):
2.00		PREV:
68.49		LOW:
67.12		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/2568.4969.8667.1267.1200
07/07/2569.8669.8667.1268.4900
07/03/2569.8672.6068.4971.2300
07/02/2565.7568.4965.7567.1200
07/01/2568.4973.9768.4973.9700
06/30/2565.7569.8664.3868.4900
06/27/2561.6465.7561.6465.7500
06/26/2557.5363.0157.5361.6400
06/25/2556.1658.9056.1657.5300
06/24/2560.2763.0158.9060.2700
FUNDAMENTALS
Sector:
Industry:
52wk range:8.21 - 98.61
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09