SFOFS&P Financials Stocks Above 150-Day Average05/23/24 13:39
LAST:

 84.50
CHANGE:
 2.82
OPEN:
84.50
HIGH:
85.91
ASK:
0.00
VOLUME:
0
CHANGE(%):
3.23
PREV:
87.32
LOW:
84.50
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/2484.5085.9184.5084.5000
05/22/2487.3287.3285.9187.3200
05/21/2488.7390.1487.3287.3200
05/20/2490.1490.1488.7388.7300
05/17/2490.1490.1490.1490.1400
05/16/2485.9190.1485.9190.1400
05/15/2488.7388.7385.9185.9100
05/14/2488.7388.7387.3287.3200
05/13/2488.7388.7388.7388.7300
05/10/2488.7390.1487.3288.7300
FUNDAMENTALS
Sector:
Industry:
52wk range:15.27 - 98.61
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,802-310.18
DJI39,671-2020.51
SP5005,307-140.27
DAX18,680-470.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,196-250.13