SGSES&P GSCI Excess Return06/27/2025
LAST:

 296.0		CHANGE:
 0.70		OPEN:
295.3		HIGH:
296.4		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.24		PREV:
295.3		LOW:
293.9		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/25295.3296.4293.9296.000
06/26/25294.2297.1294.1295.300
06/25/25294.0296.8294.0294.200
06/24/25305.3305.3293.7294.000
06/23/25315.2320.7304.8305.300
06/20/25315.4317.5313.9315.200
06/19/25315.4315.4315.4315.400
06/18/25313.9316.6311.2315.400
06/17/25307.8314.7307.1313.900
06/16/25308.4313.2302.4307.800
FUNDAMENTALS
Sector:
Industry:
52wk range:265.68 - 320.73
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 19, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17