INDEX, SMDB End of Day and Historical Quotes []

05 Sep 2025

LAST: 182.5	CHANGE: 0.79	OPEN: 182.7	HIGH: 184.0	ASK: 0.0	VOLUME: 0
LAST: 182.5	CHG(%): 0.43	PREV: 181.7	LOW: 181.1	BID: 0.0

Period:

Date	Open	High	Low	Close
05 Sep 25	182.7	184.0	181.1	182.5
04 Sep 25	179.5	181.7	179.2	181.7
03 Sep 25	179.0	180.3	178.2	179.1
02 Sep 25	178.4	179.5	178.0	179.4
29 Aug 25	181.3	181.6	179.8	180.4
28 Aug 25	181.7	181.8	180.3	181.3
27 Aug 25	179.7	181.4	179.7	181.1
26 Aug 25	179.4	180.5	179.4	179.9
25 Aug 25	180.2	180.3	179.2	179.2
22 Aug 25	176.0	181.2	176.0	180.7

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

182.5