INDEX, SIOP End of Day and Historical Quotes [S&P Oil & Gas Exploration & Production Select IN]

07 Nov 2025

LAST: 4,995	CHANGE: 101.25	OPEN: 4,894	HIGH: 5,010	ASK: 0	VOLUME: 0
LAST: 4,995	CHG(%): 2.07	PREV: 4,894	LOW: 4,883	BID: 0

Period:

Date	Open	High	Low	Close
07 Nov 25	4,894	5,010	4,883	4,995
06 Nov 25	4,812	4,969	4,812	4,894
05 Nov 25	4,856	4,915	4,811	4,812
04 Nov 25	4,813	4,880	4,760	4,856
03 Nov 25	4,893	4,929	4,819	4,924
31 Oct 25	4,856	4,915	4,850	4,893
30 Oct 25	4,879	4,940	4,845	4,856
29 Oct 25	4,851	4,922	4,844	4,879
28 Oct 25	4,952	4,952	4,844	4,851
27 Oct 25	4,956	5,000	4,943	4,952

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,995