INDEX, SIOP End of Day and Historical Quotes [S&P Oil & Gas Exploration & Production Select IN]

30 Jul 2026

LAST: 6,738	CHANGE: 109.17	OPEN: 6,562	HIGH: 6,751	ASK: 0	VOLUME: 0
LAST: 6,738	CHG(%): 1.65	PREV: 6,629	LOW: 6,562	BID: 0

Period:

Date	Open	High	Low	Close
30 Jul 26	6,562	6,751	6,562	6,738
29 Jul 26	6,410	6,646	6,410	6,629
28 Jul 26	6,516	6,575	6,376	6,410
27 Jul 26	6,710	6,710	6,510	6,516
24 Jul 26	6,770	6,847	6,694	6,710
23 Jul 26	6,922	6,935	6,755	6,770
22 Jul 26	6,700	6,859	6,700	6,805
21 Jul 26	6,588	6,701	6,588	6,700
20 Jul 26	6,565	6,632	6,516	6,554
17 Jul 26	6,516	6,581	6,467	6,565

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,738