INDEX, SIOP End of Day and Historical Quotes [S&P Oil & Gas Exploration & Production Select IN]

21 May 2026

LAST: 6,557	CHANGE: 156.08	OPEN: 6,713	HIGH: 6,801	ASK: 0	VOLUME: 0
LAST: 6,557	CHG(%): 2.33	PREV: 6,713	LOW: 6,506	BID: 0

Period:

Date	Open	High	Low	Close
21 May 26	6,713	6,801	6,506	6,557
20 May 26	6,863	6,912	6,664	6,713
19 May 26	6,835	6,885	6,748	6,863
18 May 26	6,702	6,835	6,596	6,774
15 May 26	6,584	6,703	6,577	6,702
14 May 26	6,485	6,551	6,449	6,514
13 May 26	6,540	6,561	6,422	6,485
12 May 26	6,546	6,582	6,475	6,540
11 May 26	6,365	6,520	6,365	6,496
08 May 26	6,402	6,442	6,317	6,365

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,557