INDEX, SIOP End of Day and Historical Quotes [S&P Oil & Gas Exploration & Production Select IN]

01 Apr 2026

LAST: 6,741	CHANGE: 267.60	OPEN: 6,889	HIGH: 6,939	ASK: 0	VOLUME: 0
LAST: 6,741	CHG(%): 3.82	PREV: 7,009	LOW: 6,672	BID: 0

Period:

Date	Open	High	Low	Close
01 Apr 26	6,889	6,939	6,672	6,741
31 Mar 26	7,136	7,237	6,866	7,009
30 Mar 26	7,259	7,323	7,118	7,153
27 Mar 26	7,186	7,269	7,153	7,259
26 Mar 26	7,003	7,216	7,003	7,146
25 Mar 26	6,951	7,011	6,878	7,003
24 Mar 26	6,830	7,031	6,830	6,951
23 Mar 26	6,608	6,817	6,608	6,747
20 Mar 26	6,724	6,902	6,724	6,801
19 Mar 26	6,657	6,883	6,657	6,724

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,741