INDEX, SIOP End of Day and Historical Quotes [S&P Oil & Gas Exploration & Production Select IN]

26 Dec 2025

LAST: 4,827	CHANGE: 38.31	OPEN: 4,860	HIGH: 4,861	ASK: 0	VOLUME: 0
LAST: 4,827	CHG(%): 0.79	PREV: 4,865	LOW: 4,798	BID: 0

Period:

Date	Open	High	Low	Close
26 Dec 25	4,860	4,861	4,798	4,827
24 Dec 25	4,886	4,886	4,842	4,865
23 Dec 25	4,870	4,897	4,832	4,886
22 Dec 25	4,870	4,925	4,833	4,839
19 Dec 25	4,810	4,862	4,807	4,814
18 Dec 25	4,905	4,907	4,783	4,795
17 Dec 25	4,837	4,916	4,821	4,905
16 Dec 25	4,983	4,983	4,770	4,793
15 Dec 25	5,054	5,054	4,930	4,983
12 Dec 25	5,138	5,150	5,058	5,059

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,827