INDEX, SIOP End of Day and Historical Quotes [S&P Oil & Gas Exploration & Production Select IN]

21 Oct 2026

LAST: 7,665	CHANGE: 38.71	OPEN: 7,686	HIGH: 7,730	ASK: 0	VOLUME: 0
LAST: 7,665	CHG(%): 0.50	PREV: 7,704	LOW: 7,609	BID: 0

Period:

Date	Open	High	Low	Close
21 Oct 26	7,686	7,730	7,609	7,665
20 Oct 26	7,752	7,753	7,563	7,704
19 Oct 26	7,718	7,794	7,663	7,688
16 Oct 26	7,511	7,722	7,511	7,718
15 Oct 26	7,625	7,625	7,475	7,511
14 Oct 26	7,732	7,742	7,605	7,625
13 Oct 26	7,484	7,707	7,484	7,697
12 Oct 26	7,380	7,539	7,380	7,484
09 Oct 26	7,451	7,530	7,365	7,380
08 Oct 26	7,254	7,468	7,254	7,451

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,665