SW1JS&P Developed Ex-U.S.Bmi [Capped] Telecommunicat06/30/2025
LAST:

 105.4
CHANGE:
 4.83
OPEN:
104.3
HIGH:
105.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
4.80
PREV:
100.6
LOW:
104.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25104.3105.7104.3105.400
06/27/25103.4104.4103.4104.200
06/26/25102.4103.6102.3103.500
06/25/25103.2103.3102.1102.100
06/24/25101.3103.5101.2103.300
06/23/25100.1101.299.7100.900
06/20/25100.5100.8100.2100.300
06/19/25100.6100.6100.6100.600
06/18/2599.4100.999.4100.600
06/17/25100.0100.599.499.700
FUNDAMENTALS
Sector:
Industry:
52wk range:73.33 - 104.41
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9105922.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0723621.53