SW1JS&P Developed Ex-U.S.Bmi [Capped] Telecommunicat05/22/2024
LAST:

 75.98
CHANGE:
 0.27
OPEN:
76.19
HIGH:
76.35
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.35
PREV:
76.25
LOW:
75.79
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2476.1976.3575.7975.9800
05/21/2476.6976.7676.1276.2500
05/20/2476.9077.0376.6476.7500
05/17/2476.8976.9576.4176.9500
05/16/2476.5877.0876.5576.9100
05/15/2475.7676.5175.5776.2700
05/14/2475.0375.8375.0275.7600
05/13/2474.8575.1474.8175.1000
05/10/2474.5775.2874.5574.8200
05/09/2474.2674.6574.1674.4700
FUNDAMENTALS
Sector:
Industry:
52wk range:65.34 - 78.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,802-310.18
DJI39,671-2020.51
SP5005,307-140.27
DAX18,680-470.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,196-250.13