S6EPS&P Smallcap600 Capped Energy [Sector]Index06/27/2025
LAST:

 285.7		CHANGE:
 1.40		OPEN:
287.1		HIGH:
288.2		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.49		PREV:
287.1		LOW:
283.3		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/25287.1288.2283.3285.700
06/26/25282.1287.6282.1287.100
06/25/25286.5286.5281.6282.100
06/24/25289.1289.1283.8286.500
06/23/25299.5302.5288.3289.100
06/20/25302.7304.1298.1299.500
06/19/25302.7302.7302.7302.700
06/18/25303.8306.3302.4302.700
06/17/25299.6307.3299.6303.800
06/16/25301.0302.4295.9299.600
FUNDAMENTALS
Sector:
Industry:
52wk range:225.31 - 418.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17