INDEX, SIBK End of Day and Historical Quotes [S&P Banks Select Industry Index]

26 Dec 2025

LAST: 1,379	CHANGE: 3.53	OPEN: 1,382	HIGH: 1,383	ASK: 0	VOLUME: 0
LAST: 1,379	CHG(%): 0.26	PREV: 1,382	LOW: 1,373	BID: 0

Period:

Date	Open	High	Low	Close
26 Dec 25	1,382	1,383	1,373	1,379
24 Dec 25	1,379	1,385	1,376	1,382
23 Dec 25	1,386	1,389	1,379	1,379
22 Dec 25	1,380	1,393	1,380	1,388
19 Dec 25	1,381	1,388	1,373	1,380
18 Dec 25	1,379	1,393	1,376	1,382
17 Dec 25	1,375	1,393	1,375	1,379
16 Dec 25	1,380	1,383	1,369	1,374
15 Dec 25	1,385	1,391	1,374	1,380
12 Dec 25	1,388	1,388	1,370	1,377

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,379