INDEX, SIBK End of Day and Historical Quotes [S&P Banks Select Industry Index]

28 Aug 2026

LAST: 1,513	CHANGE: 0.37	OPEN: 1,513	HIGH: 1,523	ASK: 0	VOLUME: 0
LAST: 1,513	CHG(%): 0.02	PREV: 1,513	LOW: 1,511	BID: 0

Period:

Date	Open	High	Low	Close
28 Aug 26	1,513	1,523	1,511	1,513
27 Aug 26	1,508	1,515	1,498	1,513
26 Aug 26	1,514	1,523	1,511	1,518
25 Aug 26	1,519	1,523	1,509	1,514
24 Aug 26	1,520	1,535	1,518	1,519
21 Aug 26	1,517	1,532	1,512	1,520
20 Aug 26	1,528	1,530	1,517	1,517
19 Aug 26	1,565	1,566	1,526	1,528
18 Aug 26	1,571	1,576	1,557	1,561
17 Aug 26	1,585	1,590	1,571	1,571

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,513