INDEX, SIBK End of Day and Historical Quotes [S&P Banks Select Industry Index]

24 Jun 2026

LAST: 1,496	CHANGE: 14.57	OPEN: 1,483	HIGH: 1,500	ASK: 0	VOLUME: 0
LAST: 1,496	CHG(%): 0.98	PREV: 1,481	LOW: 1,483	BID: 0

Period:

Date	Open	High	Low	Close
24 Jun 26	1,483	1,500	1,483	1,496
23 Jun 26	1,462	1,483	1,460	1,481
22 Jun 26	1,451	1,467	1,451	1,462
18 Jun 26	1,456	1,460	1,445	1,449
17 Jun 26	1,465	1,474	1,431	1,441
16 Jun 26	1,457	1,477	1,457	1,465
15 Jun 26	1,477	1,493	1,454	1,457
12 Jun 26	1,456	1,480	1,456	1,477
11 Jun 26	1,440	1,459	1,435	1,456
10 Jun 26	1,437	1,455	1,437	1,440

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,496