INDEX, SIBK End of Day and Historical Quotes [S&P Banks Select Industry Index]

28 Oct 2026

LAST: 1,453	CHANGE: 8.61	OPEN: 1,462	HIGH: 1,464	ASK: 0	VOLUME: 0
LAST: 1,453	CHG(%): 0.59	PREV: 1,462	LOW: 1,442	BID: 0

Period:

Date	Open	High	Low	Close
28 Oct 26	1,462	1,464	1,442	1,453
27 Oct 26	1,463	1,471	1,456	1,462
26 Oct 26	1,459	1,478	1,459	1,463
23 Oct 26	1,457	1,464	1,446	1,459
22 Oct 26	1,424	1,458	1,421	1,457
21 Oct 26	1,431	1,431	1,416	1,424
20 Oct 26	1,402	1,433	1,402	1,424
19 Oct 26	1,410	1,410	1,397	1,398
16 Oct 26	1,408	1,430	1,405	1,410
15 Oct 26	1,395	1,410	1,387	1,408

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,453