INDEX, SCMI End of Day and Historical Quotes [S&P CI]

21 Nov 2025

LAST: 5,827	CHANGE: 114.36	OPEN: 5,713	HIGH: 5,866	ASK: 0	VOLUME: 0
LAST: 5,827	CHG(%): 2.00	PREV: 5,712	LOW: 5,697	BID: 0

Period:

Date	Open	High	Low	Close
21 Nov 25	5,713	5,866	5,697	5,827
20 Nov 25	5,833	5,952	5,708	5,712
19 Nov 25	5,832	5,886	5,799	5,832
18 Nov 25	5,824	5,871	5,768	5,832
17 Nov 25	5,939	5,948	5,798	5,824
14 Nov 25	5,864	5,992	5,851	5,939
13 Nov 25	6,110	6,110	5,930	5,949
12 Nov 25	6,114	6,172	6,107	6,110
11 Nov 25	6,116	6,134	6,089	6,114
10 Nov 25	6,053	6,144	6,053	6,116

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,827