INDEX, SCMI End of Day and Historical Quotes [S&P CI]

02 Apr 2026

LAST: 6,065	CHANGE: 31.15	OPEN: 6,034	HIGH: 6,105	ASK: 0	VOLUME: 0
LAST: 6,065	CHG(%): 0.52	PREV: 6,034	LOW: 5,925	BID: 0

Period:

Date	Open	High	Low	Close
02 Apr 26	6,034	6,105	5,925	6,065
01 Apr 26	6,040	6,091	6,026	6,034
31 Mar 26	5,883	6,023	5,864	5,995
30 Mar 26	5,859	5,908	5,771	5,798
27 Mar 26	5,947	5,947	5,845	5,859
26 Mar 26	6,072	6,084	5,972	5,978
25 Mar 26	6,004	6,111	6,004	6,072
24 Mar 26	5,951	6,038	5,935	6,004
23 Mar 26	5,977	6,080	5,967	5,998
20 Mar 26	6,011	6,011	5,842	5,877

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,065