INDEX, SCMI End of Day and Historical Quotes [S&P CI]

22 May 2026

LAST: 6,718	CHANGE: 64.50	OPEN: 6,653	HIGH: 6,735	ASK: 0	VOLUME: 0
LAST: 6,718	CHG(%): 0.97	PREV: 6,653	LOW: 6,653	BID: 0

Period:

Date	Open	High	Low	Close
22 May 26	6,653	6,735	6,653	6,718
21 May 26	6,613	6,669	6,547	6,653
20 May 26	6,468	6,614	6,467	6,613
19 May 26	6,482	6,511	6,423	6,468
18 May 26	6,536	6,578	6,480	6,516
15 May 26	6,587	6,588	6,532	6,536
14 May 26	6,621	6,700	6,617	6,667
13 May 26	6,617	6,641	6,562	6,621
12 May 26	6,646	6,648	6,542	6,617
11 May 26	6,681	6,713	6,674	6,680

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,718