INDEX, SCMI End of Day and Historical Quotes []

02 Sep 2025

LAST: 5,956	CHANGE: 29.13	OPEN: 5,984	HIGH: 5,984	ASK: 0	VOLUME: 0
LAST: 5,956	CHG(%): 0.49	PREV: 5,985	LOW: 5,885	BID: 0

Period:

Date	Open	High	Low	Close
02 Sep 25	5,984	5,984	5,885	5,956
29 Aug 25	6,028	6,028	5,965	5,985
28 Aug 25	5,989	6,034	5,989	6,028
27 Aug 25	5,956	6,003	5,956	5,989
26 Aug 25	5,918	5,964	5,918	5,956
25 Aug 25	5,963	5,963	5,918	5,918
22 Aug 25	5,785	5,983	5,785	5,963
21 Aug 25	5,783	5,793	5,743	5,785
20 Aug 25	5,801	5,801	5,724	5,783
19 Aug 25	5,850	5,864	5,790	5,801

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,956