INDEX, SCMI End of Day and Historical Quotes [S&P CI]

16 Jan 2026

LAST: 6,442	CHANGE: 0.67	OPEN: 6,449	HIGH: 6,481	ASK: 0	VOLUME: 0
LAST: 6,442	CHG(%): 0.01	PREV: 6,443	LOW: 6,427	BID: 0

Period:

Date	Open	High	Low	Close
16 Jan 26	6,449	6,481	6,427	6,442
15 Jan 26	6,395	6,478	6,395	6,443
14 Jan 26	6,376	6,398	6,348	6,395
13 Jan 26	6,406	6,413	6,360	6,384
12 Jan 26	6,343	6,390	6,332	6,386
09 Jan 26	6,369	6,399	6,327	6,372
08 Jan 26	6,312	6,346	6,292	6,329
07 Jan 26	6,338	6,341	6,289	6,311
06 Jan 26	6,256	6,339	6,241	6,338
05 Jan 26	6,166	6,276	6,166	6,256

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,442