INDEX, SCMI End of Day and Historical Quotes [S&P CI]

23 Oct 2026

LAST: 6,667	CHANGE: 12.37	OPEN: 6,680	HIGH: 6,682	ASK: 0	VOLUME: 0
LAST: 6,667	CHG(%): 0.19	PREV: 6,680	LOW: 6,608	BID: 0

Period:

Date	Open	High	Low	Close
23 Oct 26	6,680	6,682	6,608	6,667
22 Oct 26	6,738	6,738	6,641	6,680
21 Oct 26	6,743	6,769	6,713	6,738
20 Oct 26	6,591	6,718	6,588	6,686
19 Oct 26	6,584	6,642	6,584	6,599
16 Oct 26	6,708	6,713	6,556	6,583
15 Oct 26	6,617	6,709	6,560	6,707
14 Oct 26	6,688	6,705	6,592	6,617
13 Oct 26	6,785	6,800	6,726	6,758
12 Oct 26	6,832	6,832	6,784	6,785

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,667