INDEX, SG5E End of Day and Historical Quotes [S&P GSCI Gold Index [TR]]

24 Nov 2025

LAST: 2,017	CHANGE: 7.87	OPEN: 2,006	HIGH: 2,027	ASK: 0	VOLUME: 0
LAST: 2,017	CHG(%): 0.39	PREV: 2,009	LOW: 1,989	BID: 0

Period:

Date	Open	High	Low	Close
24 Nov 25	2,006	2,027	1,989	2,017
21 Nov 25	2,009	2,019	1,981	2,009
20 Nov 25	2,010	2,023	1,986	1,999
19 Nov 25	2,002	2,035	1,997	2,010
18 Nov 25	2,006	2,009	1,968	2,002
17 Nov 25	2,015	2,019	1,994	2,005
14 Nov 25	2,064	2,074	1,985	2,014
13 Nov 25	2,071	2,090	2,041	2,063
12 Nov 25	2,031	2,074	2,019	2,072
11 Nov 25	2,028	2,043	2,018	2,024

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,017