INDEX, SG5E End of Day and Historical Quotes [S&P GSCI Gold Index [TR]]

15 Jul 2026

LAST: 1,980	CHANGE: 8.75	OPEN: 1,982	HIGH: 1,994	ASK: 0	VOLUME: 0
LAST: 1,980	CHG(%): 0.44	PREV: 1,989	LOW: 1,968	BID: 0

Period:

Date	Open	High	Low	Close
15 Jul 26	1,982	1,994	1,968	1,980
14 Jul 26	1,958	2,009	1,952	1,989
13 Jul 26	2,005	2,005	1,952	1,958
10 Jul 26	2,023	2,025	1,997	2,010
09 Jul 26	1,994	2,026	1,986	2,023
08 Jul 26	2,031	2,031	1,970	1,994
07 Jul 26	2,035	2,047	2,016	2,031
06 Jul 26	2,051	2,058	2,022	2,035
02 Jul 26	1,981	2,029	1,974	2,014
01 Jul 26	1,965	2,015	1,939	1,993

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,980