SG5ES&P GSCI Gold Index Total Return06/27/2025
LAST:

 1,618		CHANGE:
 29.54		OPEN:
1,648		HIGH:
1,648		ASK:
0		VOLUME:
0
CHANGE(%):
1.79		PREV:
1,648		LOW:
1,608		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/251,6481,6481,6081,61800
06/26/251,6461,6561,6361,64800
06/25/251,6421,6491,6371,64500
06/24/251,6711,6711,6291,64100
06/23/251,6661,6781,6541,67100
06/20/251,6641,6681,6511,66500
06/19/251,6761,6761,6761,67600
06/18/251,6761,6811,6671,67600
06/17/251,6801,6831,6641,67500
06/16/251,7061,7071,6731,68000
FUNDAMENTALS
Sector:
Industry:
52wk range:1,160.08 - 1,728.78
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17