INDEX, SG5E End of Day and Historical Quotes [S&P GSCI Gold Index [TR]]

16 Jan 2026

LAST: 2,256	CHANGE: 13.56	OPEN: 2,270	HIGH: 2,270	ASK: 0	VOLUME: 0
LAST: 2,256	CHG(%): 0.60	PREV: 2,269	LOW: 2,230	BID: 0

Period:

Date	Open	High	Low	Close
16 Jan 26	2,270	2,270	2,230	2,256
15 Jan 26	2,275	2,275	2,250	2,269
14 Jan 26	2,258	2,282	2,258	2,275
13 Jan 26	2,263	2,278	2,249	2,257
12 Jan 26	2,223	2,277	2,222	2,265
09 Jan 26	2,198	2,220	2,189	2,208
08 Jan 26	2,193	2,195	2,166	2,188
07 Jan 26	2,210	2,210	2,175	2,189
06 Jan 26	2,183	2,209	2,177	2,205
05 Jan 26	2,123	2,190	2,123	2,183

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,256