INDEX, SG5E End of Day and Historical Quotes [S&P GSCI Gold Index [TR]]

15 May 2026

LAST: 2,232	CHANGE: 60.20	OPEN: 2,293	HIGH: 2,293	ASK: 0	VOLUME: 0
LAST: 2,232	CHG(%): 2.63	PREV: 2,293	LOW: 2,210	BID: 0

Period:

Date	Open	High	Low	Close
15 May 26	2,293	2,293	2,210	2,232
14 May 26	2,303	2,311	2,286	2,293
13 May 26	2,297	2,316	2,288	2,303
12 May 26	2,320	2,340	2,273	2,293
11 May 26	2,306	2,328	2,278	2,313
08 May 26	2,298	2,327	2,297	2,314
07 May 26	2,300	2,335	2,296	2,304
06 May 26	2,241	2,314	2,240	2,296
05 May 26	2,217	2,247	2,211	2,234
04 May 26	2,271	2,271	2,206	2,216

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,232