EODData

INDEX, SURP:

05 Sep 2025
LAST:

2,683

CHANGE:
 3.78
OPEN:
2,682
HIGH:
2,701
ASK:
0
VOLUME:
0
CHG(%):
0.14
PREV:
2,687
LOW:
2,677
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 252,6822,7012,6772,6830
04 Sep 252,6752,6902,6692,6870
03 Sep 252,6582,6762,6542,6700
02 Sep 252,6922,6932,6542,6540
29 Aug 252,7062,7062,6862,6860
28 Aug 252,6962,7202,6962,7040
27 Aug 252,7102,7102,6942,7030
26 Aug 252,7372,7372,6962,7020
25 Aug 252,7422,7432,7252,7270
22 Aug 252,7312,7532,7242,7440

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,676.14
MA10:2,695.95
MA20:2,697.25
MA50:2,680.73
MA100:2,664.33
MA200:2,628.01
STO9:32.54
STO14:29.22
RSI14:43.38
WPR14:-67.59
MTM14:-23.48
ROC14:-0.01
ATR:24.22
Week High:2,706.41
Week Low:2,653.50
Month High:2,753.40
Month Low:2,621.19
Year High:2,788.41
Year Low:2,277.79
Volatility:8.33