EODData

INDEX, SURP: S&P Euro Plus

28 Nov 2025
LAST:

2,826

CHANGE:
 8.67
OPEN:
2,823
HIGH:
2,828
ASK:
0
VOLUME:
0
CHG(%):
0.31
PREV:
2,817
LOW:
2,813
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Nov 252,8232,8282,8132,8260
26 Nov 252,7792,8172,7792,8170
25 Nov 252,7602,7862,7542,7850
24 Nov 252,7542,7792,7502,7620
21 Nov 252,7672,7712,7342,7560
20 Nov 252,7642,7922,7592,7700
19 Nov 252,7532,7792,7472,7600
18 Nov 252,8072,8072,7472,7560
17 Nov 252,8292,8332,8022,8070
14 Nov 252,8592,8592,8022,8280

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,789.071.3%
MA10:2,786.541.4%
MA20:2,798.141.0%
MA50:2,788.001.3%
MA100:2,737.613.2%
MA200:2,698.494.7%
STO9:90.74 
STO14:53.43
RSI14:60.09 
WPR14:-39.46
MTM14:23.97
ROC14:0.01 
ATR:37.52 
Week High:2,828.390.1%
Week Low:2,733.543.4%
Month High:2,886.532.2%
Month Low:2,733.544.7%
Year High:2,886.532.2%
Year Low:2,277.7924.0%