INDEX, SURP End of Day and Historical Quotes [S&P Euro Plus]

28 Aug 2026

LAST: 3,217	CHANGE: 17.58	OPEN: 3,201	HIGH: 3,222	ASK: 0	VOLUME: 0
LAST: 3,217	CHG(%): 0.55	PREV: 3,199	LOW: 3,198	BID: 0

Period:

Date	Open	High	Low	Close
28 Aug 26	3,201	3,222	3,198	3,217
27 Aug 26	3,221	3,227	3,192	3,199
26 Aug 26	3,223	3,234	3,219	3,222
25 Aug 26	3,213	3,230	3,208	3,221
24 Aug 26	3,214	3,217	3,204	3,210
21 Aug 26	3,190	3,215	3,190	3,213
20 Aug 26	3,196	3,206	3,185	3,195
19 Aug 26	3,200	3,217	3,200	3,201
18 Aug 26	3,238	3,238	3,203	3,204
17 Aug 26	3,234	3,251	3,232	3,232

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,217