INDEX, SURP End of Day and Historical Quotes [S&P Euro Plus]

21 Oct 2026

LAST: 3,137	CHANGE: 33.34	OPEN: 3,106	HIGH: 3,138	ASK: 0	VOLUME: 0
LAST: 3,137	CHG(%): 1.07	PREV: 3,104	LOW: 3,103	BID: 0

Period:

Date	Open	High	Low	Close
21 Oct 26	3,106	3,138	3,103	3,137
20 Oct 26	3,103	3,114	3,082	3,104
19 Oct 26	3,134	3,134	3,095	3,109
16 Oct 26	3,101	3,137	3,101	3,132
15 Oct 26	3,081	3,112	3,081	3,110
14 Oct 26	3,088	3,115	3,088	3,105
13 Oct 26	3,091	3,117	3,090	3,092
12 Oct 26	3,078	3,103	3,078	3,097
09 Oct 26	3,045	3,094	3,045	3,083
08 Oct 26	3,083	3,083	3,043	3,055

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,137