SG0CS&P GSCI Agriculture & Live Stock Index Total Re06/27/2025
LAST:

 967.4		CHANGE:
 9.84		OPEN:
957.6		HIGH:
968.7		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.03		PREV:
957.5		LOW:
957.6		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/25957.6968.7957.6967.400
06/26/25958.8961.4956.1957.500
06/25/25966.0967.1958.0958.700
06/24/25977.1977.1965.5965.800
06/23/25980.1981.3974.1976.900
06/20/25988.5990.7979.3979.700
06/19/25988.2988.2988.2988.200
06/18/25983.7988.5981.0988.200
06/17/25989.6992.3982.6983.600
06/16/25985.2990.6980.9989.500
FUNDAMENTALS
Sector:
Industry:
52wk range:842.30 - 1,015.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17