INDEX, SG0C End of Day and Historical Quotes [S&P GSCI Agriculture & Live Stock Index [TR]]

21 Oct 2026

LAST: 1,051	CHANGE: 2.26	OPEN: 1,053	HIGH: 1,054	ASK: 0	VOLUME: 0
LAST: 1,051	CHG(%): 0.21	PREV: 1,053	LOW: 1,042	BID: 0

Period:

Date	Open	High	Low	Close
21 Oct 26	1,053	1,054	1,042	1,051
20 Oct 26	1,054	1,057	1,051	1,053
19 Oct 26	1,058	1,060	1,053	1,054
16 Oct 26	1,060	1,061	1,054	1,058
15 Oct 26	1,058	1,064	1,055	1,060
14 Oct 26	1,063	1,066	1,056	1,058
13 Oct 26	1,063	1,069	1,058	1,062
12 Oct 26	1,060	1,064	1,056	1,063
09 Oct 26	1,065	1,071	1,050	1,059
08 Oct 26	1,071	1,072	1,063	1,065

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,051