SG3DS&P GSCI Corn Index Excess Return06/27/2025
LAST:

 6.410		CHANGE:
 0.12		OPEN:
6.290		HIGH:
6.420		ASK:
0.000		VOLUME:
0
CHANGE(%):
1.91		PREV:
6.290		LOW:
6.290		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/256.2906.4206.2906.41000
06/26/256.3106.3606.2606.29000
06/25/256.4206.4406.2906.31000
06/24/256.5006.5106.4106.42000
06/23/256.6206.6706.4906.50000
06/20/256.6806.7206.6206.62000
06/19/256.6806.6806.6806.68000
06/18/256.6006.7106.5906.68000
06/17/256.5406.6306.5406.60000
06/16/256.6706.7006.5106.54000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.25 - 7.97
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17