SAUES&P GSCI Agriculture Capped Component 35/20 Eur06/27/2025
LAST:

 186.4		CHANGE:
 1.29		OPEN:
185.5		HIGH:
187.1		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.70		PREV:
185.1		LOW:
185.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/25185.5187.1185.0186.400
06/26/25185.9186.0184.4185.100
06/25/25189.0189.5186.1186.500
06/24/25192.1192.2188.6188.800
06/23/25194.5195.3192.3193.200
06/20/25196.8197.4193.8194.100
06/19/25196.7196.7196.7196.700
06/18/25196.8197.1195.3196.700
06/17/25195.3196.8194.7195.900
06/16/25196.2197.0193.1194.700
FUNDAMENTALS
Sector:
Industry:
52wk range:184.40 - 246.72
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17