INDEX, SHLI End of Day and Historical Quotes []

28 Aug 2025

LAST: 4,462	CHANGE: 18.96	OPEN: 4,481	HIGH: 4,524	ASK: 0	VOLUME: 0
LAST: 4,462	CHG(%): 0.42	PREV: 4,481	LOW: 4,451	BID: 0

Period:

Date	Open	High	Low	Close
28 Aug 25	4,481	4,524	4,451	4,462
27 Aug 25	4,502	4,538	4,470	4,481
26 Aug 25	4,470	4,506	4,449	4,502
25 Aug 25	4,481	4,485	4,433	4,470
21 Aug 25	4,456	4,496	4,449	4,450
20 Aug 25	4,485	4,485	4,431	4,456
19 Aug 25	4,433	4,505	4,427	4,485
18 Aug 25	4,412	4,458	4,412	4,433
14 Aug 25	4,334	4,406	4,331	4,397
13 Aug 25	4,278	4,356	4,278	4,334

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,462