INDEX, SHLI End of Day and Historical Quotes [S&P / Harel Materials Index TR]

08 Jan 2026

LAST: 4,323	CHANGE: 7.60	OPEN: 4,331	HIGH: 4,353	ASK: 0	VOLUME: 0
LAST: 4,323	CHG(%): 0.18	PREV: 4,331	LOW: 4,300	BID: 0

Period:

Date	Open	High	Low	Close
08 Jan 26	4,331	4,353	4,300	4,323
07 Jan 26	4,344	4,368	4,318	4,331
06 Jan 26	4,356	4,378	4,321	4,344
05 Jan 26	4,331	4,396	4,331	4,356
31 Dec 25	4,215	4,279	4,209	4,257
30 Dec 25	4,162	4,227	4,160	4,215
29 Dec 25	4,164	4,178	4,129	4,167
24 Dec 25	4,051	4,164	4,048	4,153
23 Dec 25	4,005	4,064	3,996	4,051

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,323