INDEX, SHLI End of Day and Historical Quotes [S&P / Harel Materials Index TR]

20 Nov 2025

LAST: 4,311	CHANGE: 31.92	OPEN: 4,343	HIGH: 4,374	ASK: 0	VOLUME: 0
LAST: 4,311	CHG(%): 0.73	PREV: 4,343	LOW: 4,291	BID: 0

Period:

Date	Open	High	Low	Close
20 Nov 25	4,343	4,374	4,291	4,311
19 Nov 25	4,383	4,395	4,327	4,343
18 Nov 25	4,421	4,434	4,363	4,393
17 Nov 25	4,465	4,470	4,398	4,421
13 Nov 25	4,492	4,515	4,442	4,495
12 Nov 25	4,469	4,534	4,469	4,492
11 Nov 25	4,451	4,482	4,434	4,469
10 Nov 25	4,424	4,502	4,424	4,451
06 Nov 25	4,620	4,669	4,407	4,407
05 Nov 25	4,624	4,660	4,607	4,620

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,311